Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,189
6:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,341
6:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,177
6:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,543
6:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,916
6:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,545
5:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,584
5:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,693
5:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,624
5:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,298
5:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,694
5:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 564,496
5:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,325
5:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 565,784
5:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 566,079
5:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 567,161
5:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 567,318
5:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 567,923
4:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 569,223
4:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 571,655
4:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 577,621
4:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 577,167
4:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 578,560
4:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 582,897
4:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 583,028
4:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 586,493
4:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 591,715
4:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 597,199
4:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 598,572
4:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 597,762
3:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 597,184
3:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 596,295
3:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 595,135
3:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 592,521
3:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 591,457
3:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 590,393
3:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 589,677
3:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 588,931
3:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 588,358
3:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 593,399
3:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 597,810
3:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 600,608
2:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 605,043
2:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 609,047
2:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 612,958
2:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 616,017
2:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 616,734
2:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 621,598
2:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 628,082
2:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 631,007