Lux Token Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000819
-1.37%
$ 818,791 $ 523,515
Feb 10, 5 PM $ 0.00083
+0.46%
$ 830,191 $ 537,835
Feb 10, 4 PM $ 0.000826
+0.33%
$ 826,191 $ 542,835
Feb 10, 3 PM $ 0.000824
+1.40%
$ 823,891 $ 549,408
Feb 10, 2 PM $ 0.000813
-0.90%
$ 812,991 $ 578,909
Feb 10, 1 PM $ 0.00082
+0.61%
$ 819,791 $ 611,891
Feb 10, 12 PM $ 0.000816
-0.02%
$ 816,291 $ 617,517
Feb 10, 11 AM $ 0.000816
-0.44%
$ 815,891 $ 609,888
Feb 10, 10 AM $ 0.000821
-0.06%
$ 821,491 $ 601,894
Feb 10, 9 AM $ 0.000822
+0.01%
$ 821,891 $ 595,575
Feb 10, 8 AM $ 0.000822
+0.34%
$ 822,391 $ 603,184
Feb 10, 7 AM $ 0.00082
+0.11%
$ 819,591 $ 661,080
Feb 10, 6 AM $ 0.000818
-0.80%
$ 818,291 $ 674,839
Feb 10, 5 AM $ 0.000825
-0.61%
$ 824,891 $ 639,208
Feb 10, 4 AM $ 0.00083
+0.33%
$ 830,391 $ 599,942
Feb 10, 3 AM $ 0.000827
-0.84%
$ 827,191 $ 594,969
Feb 10, 2 AM $ 0.000834
-0.44%
$ 834,091 $ 588,668
Feb 10, 1 AM $ 0.000837
+0.82%
$ 837,491 $ 586,774
Feb 10, 12 AM $ 0.00083
+0.41%
$ 830,191 $ 598,250
Feb 9, 11 PM $ 0.000827
-0.36%
$ 826,791 $ 624,653
Feb 9, 10 PM $ 0.000829
+0.07%
$ 829,491 $ 644,441
Feb 9, 9 PM $ 0.000829
-0.41%
$ 828,791 $ 640,699
Feb 9, 8 PM $ 0.000833
-0.14%
$ 833,491 $ 627,283
Feb 9, 7 PM $ 0.000835
+0.76%
$ 835,491 $ 618,655
Feb 9, 6 PM $ 0.000828
-0.32%
$ 828,491 $ 608,220
Feb 9, 5 PM $ 0.000833
+0.93%
$ 832,891 $ 625,235
Feb 9, 4 PM $ 0.000827
+0.96%
$ 826,591 $ 639,482
Feb 9, 3 PM $ 0.000819
+0.29%
$ 818,991 $ 634,490
Feb 9, 2 PM $ 0.000815
+0.74%
$ 815,091 $ 604,731
Feb 9, 1 PM $ 0.00081
-0.48%
$ 810,191 $ 567,627
Feb 9, 12 PM $ 0.000813
+0.25%
$ 812,991 $ 556,992
Feb 9, 11 AM $ 0.000811
+0.04%
$ 810,791 $ 558,970
Feb 9, 10 AM $ 0.00081
-1.12%
$ 810,091 $ 559,800
Feb 9, 9 AM $ 0.000819
-0.52%
$ 819,291 $ 561,640
Feb 9, 8 AM $ 0.000824
-0.81%
$ 823,791 $ 551,115
Feb 9, 7 AM $ 0.000831
-0.11%
$ 830,791 $ 536,375
Feb 9, 6 AM $ 0.000831
-0.34%
$ 831,491 $ 502,558
Feb 9, 5 AM $ 0.000835
-0.12%
$ 835,091 $ 536,370
Feb 9, 4 AM $ 0.000836
-0.41%
$ 835,991 $ 578,868
Feb 9, 3 AM $ 0.000839
+0.93%
$ 839,191 $ 602,321
Feb 9, 2 AM $ 0.000831
+0.42%
$ 831,391 $ 611,496
Feb 9, 1 AM $ 0.000829
-0.07%
$ 828,691 $ 627,902
Feb 9, 12 AM $ 0.000829
+0.06%
$ 829,091 $ 663,601
Feb 8, 11 PM $ 0.00083
-0.85%
$ 830,491 $ 668,856
Feb 8, 10 PM $ 0.000835
+0.29%
$ 834,791 $ 641,116
Feb 8, 9 PM $ 0.000832
-0.25%
$ 832,191 $ 636,419
Feb 8, 8 PM $ 0.000834
-0.81%
$ 833,691 $ 637,518
Feb 8, 7 PM $ 0.000842
+0.37%
$ 842,091 $ 639,868
Feb 8, 6 PM $ 0.000838
+0.61%
$ 838,491 $ 634,313
Feb 8, 5 PM $ 0.000833
+0.35%
$ 833,091 $ 600,675