Lux Token Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000776
+0.37%
$ 776,292 $ 36,113
Apr 1, 8 AM $ 0.00077
-0.45%
$ 770,292 $ 34,679
Apr 1, 7 AM $ 0.000777
+6.48%
$ 777,292 $ 34,430
Apr 1, 6 AM $ 0.000716
-6.51%
$ 715,592 $ 34,316
Apr 1, 5 AM $ 0.000715
+0.00%
$ 715,492 $ 32,485
Apr 1, 3 AM $ 0.000757
+6.41%
$ 756,792 $ 29,776
Apr 1, 2 AM $ 0.000711
+0.10%
$ 711,292 $ 27,842
Apr 1, 1 AM $ 0.000711
-0.68%
$ 710,992 $ 26,622
Apr 1, 12 AM $ 0.000716
+0.00%
$ 716,192 $ 24,558
Mar 31, 11 PM $ 0.00075
+2.73%
$ 750,092 $ 21,686
Mar 31, 10 PM $ 0.000771
+1.72%
$ 770,692 $ 20,363
Mar 31, 9 PM $ 0.000758
+0.00%
$ 757,692 $ 18,674
Mar 31, 8 PM $ 0.000758
+0.00%
$ 757,692 $ 16,564
Mar 31, 7 PM $ 0.000758
+0.00%
$ 757,692 $ 14,442
Mar 31, 6 PM $ 0.000758
+0.00%
$ 757,692 $ 12,323
Mar 31, 5 PM $ 0.000758
+0.88%
$ 757,692 $ 10,273
Mar 31, 4 PM $ 0.000751
+1.43%
$ 751,092 $ 9,540
Mar 31, 3 PM $ 0.000738
-0.14%
$ 737,992 $ 9,229
Mar 31, 2 PM $ 0.000738
-1.35%
$ 738,092 $ 8,706
Mar 31, 1 PM $ 0.000751
+1.87%
$ 750,792 $ 8,085
Mar 31, 12 PM $ 0.000739
+0.98%
$ 739,492 $ 7,897
Mar 31, 11 AM $ 0.000732
-0.45%
$ 732,292 $ 7,831
Mar 31, 10 AM $ 0.000736
-1.61%
$ 735,592 $ 7,808
Mar 31, 9 AM $ 0.000751
-1.00%
$ 750,592 $ 7,620
Mar 31, 8 AM $ 0.000758
-0.97%
$ 758,192 $ 6,369
Mar 31, 7 AM $ 0.000766
-0.12%
$ 765,592 $ 5,573
Mar 31, 6 AM $ 0.000766
+0.43%
$ 766,492 $ 5,165
Mar 31, 5 AM $ 0.000763
-0.72%
$ 763,192 $ 4,167
Mar 31, 4 AM $ 0.000769
-0.03%
$ 768,692 $ 4,980
Mar 31, 3 AM $ 0.000769
+0.58%
$ 768,892 $ 5,475
Mar 31, 2 AM $ 0.000764
+1.33%
$ 764,392 $ 5,421
Mar 31, 1 AM $ 0.000757
+2.25%
$ 757,292 $ 7,548
Mar 31, 12 AM $ 0.000741
+0.00%
$ 740,592 $ 9,753
Mar 30, 11 PM $ 0.000741
+0.00%
$ 740,592 $ 12,113
Mar 30, 10 PM $ 0.000741
+0.00%
$ 740,592 $ 13,536
Mar 30, 9 PM $ 0.000741
+0.00%
$ 740,592 $ 15,519
Mar 30, 8 PM $ 0.000741
+0.00%
$ 740,592 $ 17,836
Mar 30, 7 PM $ 0.000741
+0.00%
$ 740,592 $ 20,147
Mar 30, 6 PM $ 0.000741
+0.00%
$ 740,592 $ 22,433
Mar 30, 5 PM $ 0.000741
+0.00%
$ 740,592 $ 24,391
Mar 30, 4 PM $ 0.000741
+0.01%
$ 740,592 $ 26,752
Mar 30, 3 PM $ 0.00074
+0.00%
$ 740,492 $ 28,848
Mar 30, 2 PM $ 0.00074
+0.00%
$ 740,492 $ 31,041
Mar 30, 1 PM $ 0.00074
+0.07%
$ 740,492 $ 34,586
Mar 30, 12 PM $ 0.00074
+0.00%
$ 739,992 $ 37,205
Mar 30, 11 AM $ 0.00074
+0.00%
$ 739,992 $ 40,652
Mar 30, 10 AM $ 0.000735
-1.99%
$ 735,092 $ 44,923
Mar 30, 9 AM $ 0.00075
+0.67%
$ 749,992 $ 47,665
Mar 30, 8 AM $ 0.000753
-1.05%
$ 752,792 $ 50,093
Mar 30, 7 AM $ 0.000761
+1.10%
$ 760,792 $ 48,961