Lux Token Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000474
+0.34%
$ 471,742 $ 307,877
Jun 15, 1 PM $ 0.000472
+1.22%
$ 470,051 $ 307,719
Jun 15, 12 PM $ 0.000467
+0.19%
$ 464,181 $ 308,986
Jun 15, 11 AM $ 0.000465
+0.91%
$ 462,689 $ 314,582
Jun 15, 10 AM $ 0.000458
+0.46%
$ 455,725 $ 333,428
Jun 15, 9 AM $ 0.000455
-0.52%
$ 452,542 $ 339,448
Jun 15, 8 AM $ 0.000458
+0.37%
$ 455,626 $ 339,016
Jun 15, 7 AM $ 0.000457
-0.02%
$ 454,631 $ 338,541
Jun 15, 6 AM $ 0.000458
+0.31%
$ 455,626 $ 347,567
Jun 15, 5 AM $ 0.000457
+0.40%
$ 454,233 $ 360,142
Jun 15, 4 AM $ 0.000455
-0.33%
$ 452,542 $ 368,371
Jun 15, 3 AM $ 0.000457
+0.35%
$ 454,432 $ 369,329
Jun 15, 2 AM $ 0.000455
+0.20%
$ 453,139 $ 363,680
Jun 15, 1 AM $ 0.000455
-0.07%
$ 452,243 $ 343,271
Jun 15, 12 AM $ 0.000455
-0.22%
$ 452,243 $ 310,563
Jun 14, 11 PM $ 0.000455
+0.93%
$ 452,442 $ 300,575
Jun 14, 10 PM $ 0.000451
+0.20%
$ 448,563 $ 297,726
Jun 14, 9 PM $ 0.000449
+3.43%
$ 446,971 $ 297,420
Jun 14, 8 PM $ 0.000435
+0.60%
$ 432,347 $ 293,200
Jun 14, 7 PM $ 0.000432
+0.12%
$ 429,761 $ 282,386
Jun 14, 6 PM $ 0.000431
+0.16%
$ 429,263 $ 245,268
Jun 14, 5 PM $ 0.000431
-0.12%
$ 429,164 $ 222,781
Jun 14, 4 PM $ 0.000432
+0.23%
$ 429,661 $ 219,340
Jun 14, 3 PM $ 0.000431
+0.30%
$ 428,865 $ 219,709
Jun 14, 2 PM $ 0.00043
-0.90%
$ 427,373 $ 225,757
Jun 14, 1 PM $ 0.000433
-0.14%
$ 430,954 $ 258,517
Jun 14, 12 PM $ 0.000433
-0.46%
$ 431,153 $ 271,355
Jun 14, 11 AM $ 0.000436
+0.07%
$ 433,640 $ 263,823
Jun 14, 10 AM $ 0.000436
-0.09%
$ 434,138 $ 243,831
Jun 14, 9 AM $ 0.000437
+0.21%
$ 434,337 $ 237,160
Jun 14, 8 AM $ 0.000436
+0.14%
$ 433,441 $ 236,902
Jun 14, 7 AM $ 0.000435
+0.02%
$ 432,745 $ 236,769
Jun 14, 6 AM $ 0.000434
-0.21%
$ 432,248 $ 227,040
Jun 14, 5 AM $ 0.000435
-0.34%
$ 433,143 $ 213,924
Jun 14, 4 AM $ 0.000437
-0.64%
$ 434,536 $ 204,942
Jun 14, 3 AM $ 0.00044
+0.14%
$ 437,321 $ 221,339
Jun 14, 2 AM $ 0.000439
+0.02%
$ 436,824 $ 248,486
Jun 14, 1 AM $ 0.00044
+0.32%
$ 437,421 $ 253,113
Jun 14, 12 AM $ 0.000438
-0.30%
$ 436,028 $ 260,013
Jun 13, 11 PM $ 0.000439
-0.02%
$ 436,923 $ 285,265
Jun 13, 10 PM $ 0.00044
-0.41%
$ 437,520 $ 292,253
Jun 13, 9 PM $ 0.000442
+1.40%
$ 439,510 $ 292,172
Jun 13, 8 PM $ 0.000435
-0.02%
$ 432,944 $ 292,477
Jun 13, 7 PM $ 0.000436
+0.30%
$ 433,740 $ 291,031
Jun 13, 6 PM $ 0.000434
+0.14%
$ 432,148 $ 291,592
Jun 13, 5 PM $ 0.000434
+0.09%
$ 431,651 $ 301,376
Jun 13, 4 PM $ 0.000433
-0.82%
$ 430,954 $ 324,035
Jun 13, 3 PM $ 0.000437
+0.34%
$ 434,436 $ 332,262
Jun 13, 2 PM $ 0.000435
+0.53%
$ 432,845 $ 329,284
Jun 13, 1 PM $ 0.000434
+0.37%
$ 431,750 $ 306,191