Lux Token Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000434
+0.37%
$ 431,750 $ 306,191
Jun 13, 12 PM $ 0.000433
-0.09%
$ 430,556 $ 292,781
Jun 13, 11 AM $ 0.000433
+0.60%
$ 430,954 $ 290,694
Jun 13, 10 AM $ 0.000431
+0.42%
$ 428,965 $ 290,154
Jun 13, 9 AM $ 0.000429
-0.09%
$ 427,174 $ 288,346
Jun 13, 8 AM $ 0.00043
+0.02%
$ 427,572 $ 289,380
Jun 13, 7 AM $ 0.00043
+0.26%
$ 427,870 $ 303,318
Jun 13, 6 AM $ 0.000429
+0.73%
$ 426,975 $ 314,658
Jun 13, 5 AM $ 0.000426
+0.02%
$ 423,891 $ 321,890
Jun 13, 4 AM $ 0.000426
-0.05%
$ 423,792 $ 329,539
Jun 13, 3 AM $ 0.000427
-0.14%
$ 424,389 $ 325,521
Jun 13, 2 AM $ 0.000427
-0.65%
$ 424,886 $ 302,525
Jun 13, 1 AM $ 0.00043
+0.63%
$ 427,771 $ 295,283
Jun 13, 12 AM $ 0.000427
+0.14%
$ 424,787 $ 287,253
Jun 12, 11 PM $ 0.000426
+0.35%
$ 424,090 $ 259,821
Jun 12, 10 PM $ 0.000424
-0.12%
$ 421,902 $ 262,331
Jun 12, 9 PM $ 0.000425
-0.02%
$ 422,598 $ 281,970
Jun 12, 8 PM $ 0.000425
-0.40%
$ 422,697 $ 294,322
Jun 12, 7 PM $ 0.000426
-0.44%
$ 423,891 $ 323,970
Jun 12, 6 PM $ 0.000429
-0.28%
$ 426,776 $ 340,121
Jun 12, 5 PM $ 0.00043
-0.78%
$ 428,069 $ 335,205
Jun 12, 4 PM $ 0.000433
+1.03%
$ 431,153 $ 312,530
Jun 12, 3 PM $ 0.000431
-0.32%
$ 428,368 $ 304,312
Jun 12, 2 PM $ 0.000432
+1.60%
$ 429,761 $ 299,046
Jun 12, 1 PM $ 0.000425
-0.14%
$ 422,996 $ 288,440
Jun 12, 12 PM $ 0.000427
-0.12%
$ 424,488 $ 287,240
Jun 12, 11 AM $ 0.000427
+0.19%
$ 424,886 $ 288,881
Jun 12, 10 AM $ 0.000426
-0.63%
$ 424,190 $ 288,518
Jun 12, 9 AM $ 0.000429
+0.54%
$ 426,876 $ 299,838
Jun 12, 8 AM $ 0.000427
+0.92%
$ 424,389 $ 320,837
Jun 12, 7 AM $ 0.000422
+0.26%
$ 420,210 $ 315,778
Jun 12, 6 AM $ 0.000421
-0.96%
$ 419,017 $ 303,009
Jun 12, 5 AM $ 0.000425
-0.56%
$ 423,095 $ 296,444
Jun 12, 4 AM $ 0.000428
+0.33%
$ 425,682 $ 293,599
Jun 12, 3 AM $ 0.000426
-0.44%
$ 423,991 $ 293,160
Jun 12, 2 AM $ 0.000428
+0.82%
$ 426,179 $ 313,285
Jun 12, 1 AM $ 0.000425
-0.47%
$ 422,598 $ 328,781
Jun 12, 12 AM $ 0.000427
-0.07%
$ 424,588 $ 330,561
Jun 11, 11 PM $ 0.000427
-0.02%
$ 425,085 $ 331,727
Jun 11, 10 PM $ 0.000428
+0.16%
$ 425,582 $ 322,144
Jun 11, 9 PM $ 0.000428
+0.73%
$ 426,080 $ 302,293
Jun 11, 8 PM $ 0.000425
-0.63%
$ 422,797 $ 291,891
Jun 11, 7 PM $ 0.000428
+0.33%
$ 425,881 $ 265,116
Jun 11, 6 PM $ 0.000427
-0.37%
$ 424,985 $ 249,778
Jun 11, 5 PM $ 0.000427
+2.32%
$ 425,284 $ 247,251
Jun 11, 4 PM $ 0.000418
-0.17%
$ 415,734 $ 249,295
Jun 11, 3 PM $ 0.000418
-0.05%
$ 415,933 $ 252,682
Jun 11, 2 PM $ 0.000419
+0.26%
$ 417,325 $ 266,965
Jun 11, 1 PM $ 0.000419
+0.67%
$ 417,226 $ 301,839
Jun 11, 12 PM $ 0.000417
-0.97%
$ 414,440 $ 331,663