Lux Token Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000417
-0.97%
$ 414,440 $ 331,663
Jun 11, 11 AM $ 0.000421
+0.67%
$ 419,017 $ 332,506
Jun 11, 10 AM $ 0.000418
+0.10%
$ 416,231 $ 335,490
Jun 11, 9 AM $ 0.000418
+0.22%
$ 416,032 $ 328,133
Jun 11, 8 AM $ 0.000417
-3.29%
$ 414,938 $ 313,979
Jun 11, 7 AM $ 0.000431
-0.19%
$ 429,064 $ 324,390
Jun 11, 6 AM $ 0.000432
+0.09%
$ 430,059 $ 333,568
Jun 11, 5 AM $ 0.000432
-0.16%
$ 430,159 $ 337,061
Jun 11, 4 AM $ 0.000433
+0.63%
$ 430,855 $ 332,993
Jun 11, 3 AM $ 0.00043
+0.58%
$ 428,268 $ 321,953
Jun 11, 2 AM $ 0.000428
-0.65%
$ 425,781 $ 298,484
Jun 11, 1 AM $ 0.00043
+1.87%
$ 428,069 $ 287,050
Jun 11, 12 AM $ 0.000422
+0.62%
$ 420,111 $ 288,611
Jun 10, 11 PM $ 0.000419
+0.53%
$ 416,828 $ 290,422
Jun 10, 10 PM $ 0.000417
+0.39%
$ 414,639 $ 292,610
Jun 10, 9 PM $ 0.000414
-1.40%
$ 412,152 $ 294,383
Jun 10, 8 PM $ 0.00042
-0.24%
$ 418,121 $ 294,014
Jun 10, 7 PM $ 0.000421
-0.47%
$ 418,718 $ 292,805
Jun 10, 6 PM $ 0.000422
-0.66%
$ 419,415 $ 290,061
Jun 10, 5 PM $ 0.000423
-0.94%
$ 421,205 $ 288,505
Jun 10, 4 PM $ 0.000427
-1.48%
$ 425,184 $ 286,873
Jun 10, 3 PM $ 0.000435
+1.09%
$ 433,044 $ 285,133
Jun 10, 2 PM $ 0.000429
-0.58%
$ 427,274 $ 272,391
Jun 10, 1 PM $ 0.000432
+1.74%
$ 429,761 $ 238,470
Jun 10, 12 PM $ 0.000426
+2.26%
$ 423,493 $ 209,438
Jun 10, 11 AM $ 0.000414
+0.68%
$ 412,053 $ 208,349
Jun 10, 10 AM $ 0.000411
+1.55%
$ 409,367 $ 208,143
Jun 10, 9 AM $ 0.000405
+0.67%
$ 403,100 $ 204,570
Jun 10, 8 AM $ 0.000403
-1.25%
$ 401,010 $ 201,860
Jun 10, 7 AM $ 0.000409
+0.62%
$ 406,880 $ 202,880
Jun 10, 6 AM $ 0.000406
+0.27%
$ 404,293 $ 225,515
Jun 10, 5 AM $ 0.000405
-0.15%
$ 403,398 $ 226,684
Jun 10, 4 AM $ 0.000406
-0.54%
$ 403,995 $ 226,217
Jun 10, 3 AM $ 0.000408
+0.39%
$ 406,382 $ 225,100
Jun 10, 2 AM $ 0.000407
-2.96%
$ 404,890 $ 223,814
Jun 10, 1 AM $ 0.000419
-0.62%
$ 417,226 $ 223,451
Jun 10, 12 AM $ 0.00042
-0.31%
$ 417,922 $ 239,596
Jun 9, 11 PM $ 0.000421
+0.24%
$ 419,315 $ 273,379
Jun 9, 10 PM $ 0.00042
-0.05%
$ 418,320 $ 291,902
Jun 9, 9 PM $ 0.000421
-0.96%
$ 418,818 $ 292,646
Jun 9, 8 PM $ 0.000425
+0.31%
$ 422,896 $ 291,618
Jun 9, 7 PM $ 0.000424
+0.28%
$ 421,902 $ 289,781
Jun 9, 6 PM $ 0.000422
+0.45%
$ 419,713 $ 289,327
Jun 9, 5 PM $ 0.00042
+1.13%
$ 418,121 $ 287,936
Jun 9, 4 PM $ 0.000414
-0.96%
$ 411,953 $ 287,864
Jun 9, 3 PM $ 0.000418
-0.43%
$ 416,331 $ 285,450
Jun 9, 2 PM $ 0.000418
-0.62%
$ 416,032 $ 284,780
Jun 9, 1 PM $ 0.000421
-0.07%
$ 418,519 $ 283,823
Jun 9, 12 PM $ 0.000421
-0.17%
$ 418,818 $ 283,130
Jun 9, 11 AM $ 0.000421
+1.47%
$ 418,917 $ 282,642