Lux Token Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000769
+1.32%
$ 768,892 $ 569,334
Feb 6, 4 PM $ 0.000763
-4.62%
$ 763,192 $ 550,773
Feb 6, 3 PM $ 0.000798
+0.28%
$ 798,091 $ 555,894
Feb 6, 2 PM $ 0.000796
+1.27%
$ 795,891 $ 535,045
Feb 6, 1 PM $ 0.000787
+1.40%
$ 787,092 $ 510,889
Feb 6, 12 PM $ 0.000775
-0.19%
$ 775,392 $ 523,395
Feb 6, 11 AM $ 0.000776
+0.92%
$ 776,092 $ 564,130
Feb 6, 10 AM $ 0.00077
+0.33%
$ 770,292 $ 561,922
Feb 6, 9 AM $ 0.00077
+1.58%
$ 770,092 $ 544,794
Feb 6, 8 AM $ 0.000759
+0.21%
$ 758,692 $ 548,056
Feb 6, 7 AM $ 0.000758
-0.14%
$ 757,792 $ 561,779
Feb 6, 6 AM $ 0.00076
-2.16%
$ 759,792 $ 576,156
Feb 6, 5 AM $ 0.000777
+2.70%
$ 776,792 $ 586,417
Feb 6, 4 AM $ 0.000757
+0.97%
$ 756,792 $ 552,648
Feb 6, 3 AM $ 0.000747
-1.41%
$ 747,292 $ 541,890
Feb 6, 2 AM $ 0.000757
-1.34%
$ 756,892 $ 551,910
Feb 6, 1 AM $ 0.000763
+2.72%
$ 762,692 $ 565,492
Feb 6, 12 AM $ 0.000741
+3.84%
$ 741,392 $ 578,840
Feb 5, 11 PM $ 0.000715
-1.30%
$ 715,292 $ 590,631
Feb 5, 10 PM $ 0.000727
+1.48%
$ 727,392 $ 598,672
Feb 5, 9 PM $ 0.000718
+1.00%
$ 718,192 $ 608,547
Feb 5, 8 PM $ 0.000711
-3.85%
$ 711,092 $ 622,183
Feb 5, 7 PM $ 0.00074
-2.36%
$ 740,492 $ 663,996
Feb 5, 6 PM $ 0.00075
-1.00%
$ 750,092 $ 678,633
Feb 5, 5 PM $ 0.000761
-3.49%
$ 760,692 $ 670,950
Feb 5, 4 PM $ 0.000801
+1.65%
$ 800,791 $ 675,338
Feb 5, 3 PM $ 0.000791
-2.39%
$ 791,392 $ 704,665
Feb 5, 2 PM $ 0.000814
-1.96%
$ 814,391 $ 715,152
Feb 5, 1 PM $ 0.000829
+0.12%
$ 829,091 $ 707,783
Feb 5, 12 PM $ 0.000826
-5.26%
$ 826,491 $ 692,444
Feb 5, 11 AM $ 0.000872
-0.78%
$ 872,391 $ 637,514
Feb 5, 10 AM $ 0.000878
-1.19%
$ 877,691 $ 601,273
Feb 5, 9 AM $ 0.000889
+0.53%
$ 889,090 $ 596,481
Feb 5, 8 AM $ 0.000883
+0.49%
$ 882,691 $ 602,559
Feb 5, 7 AM $ 0.000879
-0.14%
$ 879,291 $ 610,393
Feb 5, 6 AM $ 0.000878
+0.00%
$ 877,691 $ 603,634
Feb 5, 5 AM $ 0.000878
+0.76%
$ 877,891 $ 598,516
Feb 5, 4 AM $ 0.000871
-0.34%
$ 871,291 $ 592,824
Feb 5, 3 AM $ 0.000874
+0.74%
$ 874,191 $ 584,201
Feb 5, 2 AM $ 0.000873
-1.01%
$ 872,591 $ 575,943
Feb 5, 1 AM $ 0.000883
-0.34%
$ 882,591 $ 565,792
Feb 5, 12 AM $ 0.000887
-0.37%
$ 887,290 $ 555,650
Feb 4, 11 PM $ 0.000891
+1.09%
$ 891,090 $ 548,123
Feb 4, 10 PM $ 0.000886
+0.17%
$ 885,591 $ 555,260
Feb 4, 9 PM $ 0.00088
-0.56%
$ 880,491 $ 584,117
Feb 4, 8 PM $ 0.000886
-0.31%
$ 886,291 $ 621,150
Feb 4, 7 PM $ 0.000889
+0.50%
$ 889,390 $ 581,955
Feb 4, 6 PM $ 0.000886
+1.45%
$ 885,891 $ 588,962
Feb 4, 5 PM $ 0.000873
+0.21%
$ 872,891 $ 639,329
Feb 4, 4 PM $ 0.00087
+1.40%
$ 869,791 $ 674,545