Lux Token Historical Data

LUX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000415
+1.79%
$ 412,849 $ 280,733
Jun 9, 9 AM $ 0.000407
-2.30%
$ 405,288 $ 280,908
Jun 9, 8 AM $ 0.000416
-0.69%
$ 414,142 $ 276,051
Jun 9, 7 AM $ 0.000419
-0.17%
$ 416,828 $ 272,207
Jun 9, 6 AM $ 0.00042
-0.40%
$ 417,425 $ 252,343
Jun 9, 5 AM $ 0.000421
+0.21%
$ 419,216 $ 251,571
Jun 9, 4 AM $ 0.000422
+1.91%
$ 419,514 $ 267,370
Jun 9, 3 AM $ 0.000413
+0.12%
$ 410,561 $ 293,495
Jun 9, 2 AM $ 0.000412
-0.24%
$ 409,964 $ 319,670
Jun 9, 1 AM $ 0.000413
+0.63%
$ 411,158 $ 324,371
Jun 9, 12 AM $ 0.000411
-1.89%
$ 408,571 $ 307,244
Jun 8, 11 PM $ 0.000418
-0.62%
$ 415,833 $ 282,008
Jun 8, 10 PM $ 0.00042
-0.71%
$ 418,221 $ 284,667
Jun 8, 9 PM $ 0.000425
+0.31%
$ 422,399 $ 285,078
Jun 8, 8 PM $ 0.000422
-0.19%
$ 419,613 $ 293,627
Jun 8, 7 PM $ 0.000423
+0.79%
$ 420,409 $ 295,230
Jun 8, 6 PM $ 0.000414
+2.50%
$ 412,351 $ 296,915
Jun 8, 5 PM $ 0.000404
+1.18%
$ 401,906 $ 296,835
Jun 8, 4 PM $ 0.000401
+1.21%
$ 398,623 $ 298,227
Jun 8, 3 PM $ 0.000395
+2.43%
$ 393,450 $ 302,300
Jun 8, 2 PM $ 0.000388
-0.08%
$ 386,486 $ 324,864
Jun 8, 1 PM $ 0.000387
+0.41%
$ 385,193 $ 335,144
Jun 8, 12 PM $ 0.000384
+0.47%
$ 382,407 $ 335,146
Jun 8, 11 AM $ 0.000382
+0.74%
$ 380,219 $ 337,513
Jun 8, 10 AM $ 0.000379
+2.82%
$ 377,433 $ 338,856
Jun 8, 9 AM $ 0.000369
+1.40%
$ 366,988 $ 339,662
Jun 8, 8 AM $ 0.000364
-1.62%
$ 362,511 $ 342,167
Jun 8, 7 AM $ 0.000371
+0.87%
$ 369,176 $ 326,781
Jun 8, 6 AM $ 0.000368
+0.82%
$ 365,893 $ 316,067
Jun 8, 5 AM $ 0.000365
-0.73%
$ 362,909 $ 323,006
Jun 8, 4 AM $ 0.000367
-1.10%
$ 365,595 $ 349,013
Jun 8, 3 AM $ 0.000371
-0.24%
$ 368,977 $ 355,513
Jun 8, 2 AM $ 0.000372
+0.24%
$ 369,773 $ 331,292
Jun 8, 1 AM $ 0.00037
-1.04%
$ 368,181 $ 327,429
Jun 8, 12 AM $ 0.000374
+0.46%
$ 372,459 $ 325,944
Jun 7, 11 PM $ 0.000371
+0.27%
$ 369,574 $ 316,324
Jun 7, 10 PM $ 0.000372
+2.76%
$ 369,773 $ 295,280
Jun 7, 9 PM $ 0.000361
-0.41%
$ 358,830 $ 295,596
Jun 7, 8 PM $ 0.000362
+1.15%
$ 359,726 $ 288,495
Jun 7, 7 PM $ 0.000357
-1.81%
$ 355,448 $ 287,631
Jun 7, 6 PM $ 0.000364
-0.36%
$ 361,914 $ 285,778
Jun 7, 5 PM $ 0.000365
+0.05%
$ 363,108 $ 285,750
Jun 7, 4 PM $ 0.000364
+0.41%
$ 362,213 $ 284,082
Jun 7, 3 PM $ 0.000362
-0.14%
$ 360,322 $ 280,445
Jun 7, 2 PM $ 0.000361
+0.72%
$ 359,626 $ 257,252
Jun 7, 1 PM $ 0.000359
-0.03%
$ 356,841 $ 251,324
Jun 7, 12 PM $ 0.000358
-1.67%
$ 356,443 $ 260,111
Jun 7, 11 AM $ 0.000365
+0.74%
$ 363,605 $ 265,823
Jun 7, 10 AM $ 0.000363
+0.06%
$ 360,919 $ 266,130
Jun 7, 9 AM $ 0.000362
-0.88%
$ 360,521 $ 280,211