Lux Token Historical Data

LUX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000362
-0.88%
$ 360,521 $ 280,211
Jun 7, 8 AM $ 0.000365
+3.72%
$ 363,008 $ 298,215
Jun 7, 7 AM $ 0.000351
-0.09%
$ 349,578 $ 311,860
Jun 7, 6 AM $ 0.000351
+0.80%
$ 349,280 $ 310,973
Jun 7, 5 AM $ 0.000348
+0.29%
$ 346,594 $ 294,015
Jun 7, 4 AM $ 0.000347
+3.40%
$ 345,201 $ 259,153
Jun 7, 3 AM $ 0.000335
+0.45%
$ 333,761 $ 232,036
Jun 7, 2 AM $ 0.000334
+2.80%
$ 331,871 $ 232,477
Jun 7, 1 AM $ 0.000325
+2.33%
$ 323,614 $ 230,629
Jun 7, 12 AM $ 0.000318
+1.24%
$ 316,153 $ 242,864
Jun 6, 11 PM $ 0.000308
+0.59%
$ 306,204 $ 245,162
Jun 6, 10 PM $ 0.000306
+5.34%
$ 304,414 $ 244,681
Jun 6, 9 PM $ 0.000291
+2.93%
$ 289,591 $ 240,726
Jun 6, 8 PM $ 0.000282
+0.18%
$ 280,837 $ 238,890
Jun 6, 7 PM $ 0.000282
-0.18%
$ 280,837 $ 238,567
Jun 6, 6 PM $ 0.000282
+0.07%
$ 280,837 $ 237,644
Jun 6, 5 PM $ 0.000282
-0.56%
$ 280,837 $ 240,212
Jun 6, 4 PM $ 0.000284
+0.21%
$ 282,826 $ 256,252
Jun 6, 3 PM $ 0.000284
-0.70%
$ 282,229 $ 270,003
Jun 6, 2 PM $ 0.000287
+0.70%
$ 285,811 $ 285,775
Jun 6, 1 PM $ 0.000286
-0.87%
$ 284,418 $ 293,864
Jun 6, 12 PM $ 0.000287
+3.64%
$ 285,910 $ 284,475
Jun 6, 11 AM $ 0.000278
+3.30%
$ 276,758 $ 276,723
Jun 6, 10 AM $ 0.000263
-2.63%
$ 261,736 $ 274,692
Jun 6, 9 AM $ 0.00027
-2.28%
$ 268,998 $ 268,462
Jun 6, 8 AM $ 0.000276
-0.18%
$ 274,967 $ 265,312
Jun 6, 7 AM $ 0.000278
-0.50%
$ 276,260 $ 259,964
Jun 6, 6 AM $ 0.000279
+0.00%
$ 277,653 $ 265,122
Jun 6, 5 AM $ 0.000279
+2.99%
$ 277,653 $ 284,114
Jun 6, 4 AM $ 0.000273
-3.09%
$ 271,187 $ 293,805
Jun 6, 3 AM $ 0.000281
-2.09%
$ 279,742 $ 291,711
Jun 6, 2 AM $ 0.000289
-0.72%
$ 287,203 $ 289,766
Jun 6, 1 AM $ 0.000291
-1.89%
$ 289,889 $ 288,230
Jun 6, 12 AM $ 0.000297
+1.09%
$ 295,958 $ 277,202
Jun 5, 11 PM $ 0.000292
-2.27%
$ 290,785 $ 274,240
Jun 5, 10 PM $ 0.000299
-2.09%
$ 297,947 $ 273,071
Jun 5, 9 PM $ 0.000307
+0.36%
$ 305,707 $ 274,937
Jun 5, 8 PM $ 0.000306
+1.76%
$ 304,215 $ 275,325
Jun 5, 7 PM $ 0.000302
+0.57%
$ 300,136 $ 287,402
Jun 5, 6 PM $ 0.0003
-4.00%
$ 298,445 $ 291,501
Jun 5, 5 PM $ 0.000313
-1.04%
$ 311,079 $ 289,227
Jun 5, 4 PM $ 0.000314
+1.59%
$ 312,173 $ 273,181
Jun 5, 3 PM $ 0.000309
+0.72%
$ 307,100 $ 259,019
Jun 5, 2 PM $ 0.000306
+0.16%
$ 304,215 $ 261,454
Jun 5, 1 PM $ 0.000309
-0.83%
$ 307,299 $ 269,220
Jun 5, 12 PM $ 0.000311
-1.46%
$ 309,388 $ 269,979
Jun 5, 11 AM $ 0.000317
+0.03%
$ 315,158 $ 268,650
Jun 5, 10 AM $ 0.000317
+0.83%
$ 315,058 $ 269,884
Jun 5, 9 AM $ 0.000312
+1.76%
$ 310,781 $ 292,748
Jun 5, 8 AM $ 0.000307
-1.70%
$ 305,110 $ 289,955