Lux Token Historical Data

LUX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000707
+0.00%
$ 707,392 $ 100,529
Mar 23, 11 PM $ 0.000707
-1.12%
$ 707,392 $ 118,009
Mar 23, 5 PM $ 0.00079
+0.00%
$ 789,992 $ 234,369
Mar 23, 4 PM $ 0.00079
-0.63%
$ 789,992 $ 237,194
Mar 23, 3 PM $ 0.000795
+0.00%
$ 794,991 $ 252,533
Mar 23, 2 PM $ 0.000795
+2.32%
$ 794,991 $ 268,052
Mar 23, 1 PM $ 0.000777
+0.00%
$ 776,992 $ 284,096
Mar 23, 12 PM $ 0.00067
-9.47%
$ 669,993 $ 309,348
Mar 23, 11 AM $ 0.00074
-3.86%
$ 740,092 $ 317,174
Mar 23, 10 AM $ 0.000805
-2.30%
$ 804,591 $ 330,740
Mar 23, 9 AM $ 0.000823
+0.23%
$ 823,491 $ 345,520
Mar 23, 8 AM $ 0.000822
+0.93%
$ 821,591 $ 361,114
Mar 23, 7 AM $ 0.000814
+0.00%
$ 813,991 $ 376,652
Mar 23, 6 AM $ 0.000827
+0.08%
$ 826,791 $ 391,587
Mar 23, 5 AM $ 0.000831
-0.88%
$ 830,791 $ 398,352
Mar 23, 4 AM $ 0.000843
+1.38%
$ 843,291 $ 397,751
Mar 23, 3 AM $ 0.000843
+0.93%
$ 843,191 $ 391,547
Mar 23, 2 AM $ 0.00082
+6.00%
$ 820,091 $ 386,916
Mar 23, 1 AM $ 0.00079
-6.48%
$ 789,892 $ 380,534
Mar 23, 12 AM $ 0.000843
-0.40%
$ 843,191 $ 374,353
Mar 22, 11 PM $ 0.000843
-0.95%
$ 843,191 $ 371,007
Mar 22, 10 PM $ 0.000851
+1.32%
$ 850,591 $ 368,575
Mar 22, 9 PM $ 0.000858
+1.49%
$ 857,691 $ 365,349
Mar 22, 8 PM $ 0.000858
+1.04%
$ 858,191 $ 361,819
Mar 22, 7 PM $ 0.000854
+0.99%
$ 854,391 $ 356,388
Mar 22, 6 PM $ 0.000858
+1.26%
$ 858,291 $ 349,914
Mar 22, 5 PM $ 0.000861
+0.57%
$ 860,991 $ 344,255
Mar 22, 4 PM $ 0.00086
+0.80%
$ 859,991 $ 339,430
Mar 22, 3 PM $ 0.000859
-0.01%
$ 858,591 $ 336,197
Mar 22, 2 PM $ 0.000851
-0.56%
$ 851,291 $ 333,061
Mar 22, 1 PM $ 0.000859
+1.27%
$ 858,891 $ 329,389
Mar 22, 12 PM $ 0.000858
-0.17%
$ 858,391 $ 325,925
Mar 22, 11 AM $ 0.00086
+1.54%
$ 859,891 $ 322,703
Mar 22, 10 AM $ 0.000862
-0.08%
$ 862,191 $ 319,171
Mar 22, 9 AM $ 0.000863
+0.45%
$ 862,891 $ 316,062
Mar 22, 8 AM $ 0.000847
-1.37%
$ 847,391 $ 312,355
Mar 22, 7 AM $ 0.000862
+1.79%
$ 862,391 $ 309,211
Mar 22, 6 AM $ 0.000846
-0.34%
$ 846,291 $ 307,041
Mar 22, 5 AM $ 0.000849
-0.19%
$ 848,991 $ 305,703
Mar 22, 4 AM $ 0.000851
+0.27%
$ 850,591 $ 304,640
Mar 22, 3 AM $ 0.000847
-0.16%
$ 847,091 $ 303,801
Mar 22, 2 AM $ 0.00085
+1.78%
$ 849,791 $ 303,216
Mar 22, 1 AM $ 0.000835
-0.20%
$ 834,891 $ 298,824
Mar 22, 12 AM $ 0.000835
-3.15%
$ 834,991 $ 298,495
Mar 21, 11 PM $ 0.000862
-0.08%
$ 862,191 $ 297,259
Mar 21, 10 PM $ 0.000863
-0.13%
$ 863,391 $ 297,105
Mar 21, 9 PM $ 0.000865
-0.03%
$ 864,591 $ 298,457
Mar 21, 8 PM $ 0.000865
+0.34%
$ 864,891 $ 298,822
Mar 21, 7 PM $ 0.000862
-0.15%
$ 861,991 $ 299,727
Mar 21, 6 PM $ 0.000863
+0.19%
$ 863,291 $ 301,213