Lux Token Historical Data

LUX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000857
-0.16%
$ 857,291 $ 621,182
Feb 2, 3 PM $ 0.000858
+1.19%
$ 858,191 $ 619,962
Feb 2, 2 PM $ 0.000854
+0.15%
$ 853,791 $ 626,085
Feb 2, 1 PM $ 0.00085
+0.99%
$ 849,991 $ 636,782
Feb 2, 12 PM $ 0.000842
+2.17%
$ 841,591 $ 691,543
Feb 2, 11 AM $ 0.000825
+0.50%
$ 824,591 $ 741,186
Feb 2, 10 AM $ 0.000821
-0.05%
$ 820,691 $ 763,525
Feb 2, 9 AM $ 0.000821
+0.91%
$ 820,891 $ 728,908
Feb 2, 8 AM $ 0.000815
+0.44%
$ 814,691 $ 636,679
Feb 2, 7 AM $ 0.000813
+0.52%
$ 812,591 $ 617,193
Feb 2, 6 AM $ 0.000806
+0.88%
$ 806,291 $ 623,493
Feb 2, 5 AM $ 0.0008
-0.51%
$ 799,691 $ 624,840
Feb 2, 4 AM $ 0.000804
-0.26%
$ 803,791 $ 629,613
Feb 2, 3 AM $ 0.000806
+0.21%
$ 805,891 $ 629,953
Feb 2, 2 AM $ 0.000804
-0.94%
$ 804,191 $ 628,855
Feb 2, 1 AM $ 0.000814
+0.07%
$ 813,791 $ 645,418
Feb 2, 12 AM $ 0.000815
+1.08%
$ 814,991 $ 694,596
Feb 1, 11 PM $ 0.000806
+0.64%
$ 806,291 $ 717,335
Feb 1, 10 PM $ 0.000801
+0.96%
$ 801,191 $ 713,010
Feb 1, 9 PM $ 0.000794
-0.73%
$ 793,891 $ 693,719
Feb 1, 8 PM $ 0.0008
+0.04%
$ 800,391 $ 637,085
Feb 1, 7 PM $ 0.0008
-1.03%
$ 800,391 $ 640,595
Feb 1, 6 PM $ 0.000808
+0.19%
$ 807,591 $ 639,579
Feb 1, 5 PM $ 0.000805
+0.11%
$ 804,691 $ 638,453
Feb 1, 4 PM $ 0.000803
+0.05%
$ 803,091 $ 643,231
Feb 1, 3 PM $ 0.000804
-0.89%
$ 803,691 $ 680,847
Feb 1, 2 PM $ 0.000811
-0.22%
$ 810,791 $ 726,316
Feb 1, 1 PM $ 0.000813
-0.09%
$ 813,191 $ 722,960
Feb 1, 12 PM $ 0.000813
-0.29%
$ 813,391 $ 671,533
Feb 1, 11 AM $ 0.000816
+0.57%
$ 816,391 $ 616,732
Feb 1, 10 AM $ 0.000812
-0.95%
$ 812,191 $ 594,264
Feb 1, 9 AM $ 0.000817
+0.18%
$ 817,091 $ 589,113
Feb 1, 8 AM $ 0.000816
+1.34%
$ 816,091 $ 589,484
Feb 1, 7 AM $ 0.000806
+0.10%
$ 805,591 $ 584,442
Feb 1, 6 AM $ 0.000805
-0.36%
$ 804,891 $ 610,184
Feb 1, 5 AM $ 0.000808
-0.39%
$ 807,791 $ 679,162
Feb 1, 4 AM $ 0.000811
+0.23%
$ 811,091 $ 727,869
Feb 1, 3 AM $ 0.000809
-0.15%
$ 808,791 $ 726,061
Feb 1, 2 AM $ 0.00081
+0.38%
$ 809,891 $ 727,055
Feb 1, 1 AM $ 0.000806
-0.63%
$ 806,191 $ 712,423
Feb 1, 12 AM $ 0.00081
+0.31%
$ 810,491 $ 662,156
Jan 31, 11 PM $ 0.000808
+0.68%
$ 808,491 $ 643,629
Jan 31, 10 PM $ 0.000803
-0.15%
$ 803,091 $ 635,476
Jan 31, 9 PM $ 0.000804
+0.34%
$ 804,191 $ 626,751
Jan 31, 8 PM $ 0.000798
-0.14%
$ 797,991 $ 628,466
Jan 31, 7 PM $ 0.0008
-0.36%
$ 799,591 $ 676,395
Jan 31, 6 PM $ 0.000799
-0.57%
$ 798,691 $ 684,227
Jan 31, 5 PM $ 0.000803
-1.77%
$ 802,591 $ 679,637
Jan 31, 4 PM $ 0.000815
-1.49%
$ 815,291 $ 669,820
Jan 31, 3 PM $ 0.000828
+2.08%
$ 828,291 $ 631,352