Lux Token Historical Data

LUX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000815
-1.49%
$ 815,291 $ 669,820
Jan 31, 3 PM $ 0.000828
+2.08%
$ 828,291 $ 631,352
Jan 31, 2 PM $ 0.000809
-1.89%
$ 808,591 $ 581,592
Jan 31, 1 PM $ 0.000824
-0.16%
$ 823,791 $ 575,243
Jan 31, 12 PM $ 0.000825
+1.84%
$ 825,391 $ 570,852
Jan 31, 11 AM $ 0.00081
-0.10%
$ 810,391 $ 571,686
Jan 31, 10 AM $ 0.000812
-0.11%
$ 811,991 $ 569,575
Jan 31, 9 AM $ 0.000813
+0.17%
$ 813,091 $ 567,534
Jan 31, 8 AM $ 0.000811
-0.53%
$ 811,391 $ 597,183
Jan 31, 7 AM $ 0.000816
-0.43%
$ 815,891 $ 634,306
Jan 31, 6 AM $ 0.000819
-0.29%
$ 818,991 $ 609,195
Jan 31, 5 AM $ 0.000821
+0.04%
$ 821,491 $ 548,917
Jan 31, 4 AM $ 0.000821
-0.01%
$ 821,191 $ 534,040
Jan 31, 3 AM $ 0.000821
-0.09%
$ 821,291 $ 554,234
Jan 31, 2 AM $ 0.000822
+0.07%
$ 822,091 $ 561,982
Jan 31, 1 AM $ 0.000822
-0.06%
$ 821,691 $ 583,700
Jan 31, 12 AM $ 0.000822
-0.09%
$ 821,591 $ 622,013
Jan 30, 11 PM $ 0.000822
+0.00%
$ 822,491 $ 633,976
Jan 30, 10 PM $ 0.000821
-0.17%
$ 821,491 $ 637,532
Jan 30, 9 PM $ 0.000823
+0.38%
$ 823,091 $ 637,317
Jan 30, 8 PM $ 0.000821
-0.38%
$ 820,591 $ 634,933
Jan 30, 7 PM $ 0.000826
+0.61%
$ 825,891 $ 578,660
Jan 30, 6 PM $ 0.000819
-1.00%
$ 819,291 $ 571,559
Jan 30, 5 PM $ 0.000828
-0.01%
$ 828,191 $ 572,734
Jan 30, 4 PM $ 0.000829
+0.24%
$ 828,691 $ 564,764
Jan 30, 3 PM $ 0.000828
-0.10%
$ 827,791 $ 555,260
Jan 30, 2 PM $ 0.00083
+0.52%
$ 829,591 $ 544,607
Jan 30, 1 PM $ 0.000825
-0.04%
$ 824,891 $ 539,400
Jan 30, 12 PM $ 0.000825
-0.42%
$ 825,291 $ 535,560
Jan 30, 11 AM $ 0.00083
+0.48%
$ 829,591 $ 529,241
Jan 30, 10 AM $ 0.000825
+0.52%
$ 825,091 $ 527,976
Jan 30, 9 AM $ 0.00082
-0.33%
$ 820,491 $ 530,881
Jan 30, 8 AM $ 0.000823
-0.21%
$ 823,191 $ 490,805
Jan 30, 7 AM $ 0.000826
+0.17%
$ 825,791 $ 441,460
Jan 30, 6 AM $ 0.000825
-0.24%
$ 824,791 $ 422,872
Jan 30, 5 AM $ 0.000829
+0.29%
$ 829,091 $ 403,180
Jan 30, 4 AM $ 0.000827
+0.40%
$ 826,891 $ 353,569
Jan 30, 3 AM $ 0.000823
+0.59%
$ 822,591 $ 320,840
Jan 30, 2 AM $ 0.000818
+0.52%
$ 817,891 $ 298,954
Jan 30, 1 AM $ 0.000815
-1.93%
$ 814,691 $ 264,763
Jan 30, 12 AM $ 0.000831
-0.53%
$ 830,691 $ 216,624
Jan 29, 11 PM $ 0.000835
+0.13%
$ 835,091 $ 189,431
Jan 29, 10 PM $ 0.000834
+0.02%
$ 834,091 $ 175,869
Jan 29, 9 PM $ 0.000834
+0.26%
$ 833,791 $ 167,690
Jan 29, 8 PM $ 0.000832
+0.24%
$ 831,591 $ 154,699
Jan 29, 7 PM $ 0.000832
+0.97%
$ 831,791 $ 143,849
Jan 29, 6 PM $ 0.000825
-0.76%
$ 825,291 $ 131,592
Jan 29, 5 PM $ 0.000832
+0.80%
$ 832,391 $ 120,484
Jan 29, 4 PM $ 0.000822
+0.32%
$ 822,491 $ 127,852
Jan 29, 3 PM $ 0.000822
-2.13%
$ 822,091 $ 138,811