Lux Token Historical Data

LUX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000307
-1.70%
$ 305,110 $ 289,955
Jun 5, 7 AM $ 0.000312
+1.07%
$ 309,985 $ 282,153
Jun 5, 6 AM $ 0.000308
-2.44%
$ 306,702 $ 293,059
Jun 5, 5 AM $ 0.000316
-2.71%
$ 314,362 $ 303,267
Jun 5, 4 AM $ 0.000321
-0.89%
$ 319,535 $ 294,369
Jun 5, 3 AM $ 0.000324
-0.74%
$ 322,121 $ 290,194
Jun 5, 2 AM $ 0.000328
-2.06%
$ 325,902 $ 288,998
Jun 5, 1 AM $ 0.000334
-1.01%
$ 332,368 $ 288,926
Jun 5, 12 AM $ 0.000339
-0.59%
$ 337,342 $ 286,209
Jun 4, 11 PM $ 0.000341
-0.21%
$ 338,834 $ 286,402
Jun 4, 10 PM $ 0.000339
-0.41%
$ 337,641 $ 285,619
Jun 4, 9 PM $ 0.00034
-1.28%
$ 338,238 $ 283,957
Jun 4, 8 PM $ 0.000345
-1.06%
$ 343,112 $ 283,434
Jun 4, 7 PM $ 0.00035
-0.91%
$ 347,887 $ 272,030
Jun 4, 6 PM $ 0.000353
-0.56%
$ 351,668 $ 267,825
Jun 4, 5 PM $ 0.000352
-1.43%
$ 350,474 $ 270,529
Jun 4, 4 PM $ 0.000357
-0.91%
$ 355,547 $ 283,636
Jun 4, 3 PM $ 0.000361
-0.52%
$ 358,930 $ 296,436
Jun 4, 2 PM $ 0.000363
-0.68%
$ 360,820 $ 285,023
Jun 4, 1 PM $ 0.000364
+0.25%
$ 362,213 $ 274,303
Jun 4, 12 PM $ 0.000364
+1.87%
$ 362,511 $ 286,983
Jun 4, 11 AM $ 0.000357
+0.22%
$ 355,348 $ 310,022
Jun 4, 10 AM $ 0.000357
-0.94%
$ 355,547 $ 316,480
Jun 4, 9 AM $ 0.000361
-1.56%
$ 358,830 $ 286,666
Jun 4, 8 AM $ 0.000366
-0.81%
$ 363,904 $ 277,038
Jun 4, 7 AM $ 0.000371
-1.22%
$ 369,276 $ 290,573
Jun 4, 6 AM $ 0.000376
-0.24%
$ 373,852 $ 281,481
Jun 4, 5 AM $ 0.000377
-1.00%
$ 374,946 $ 259,708
Jun 4, 4 AM $ 0.000381
-0.91%
$ 379,423 $ 260,712
Jun 4, 3 AM $ 0.000385
+1.48%
$ 382,805 $ 272,819
Jun 4, 2 AM $ 0.00038
+2.12%
$ 378,130 $ 276,054
Jun 4, 1 AM $ 0.000376
-2.41%
$ 374,150 $ 277,517
Jun 4, 12 AM $ 0.000385
-1.73%
$ 383,203 $ 287,127
Jun 3, 11 PM $ 0.000394
-0.71%
$ 391,560 $ 291,786
Jun 3, 10 PM $ 0.000396
-1.42%
$ 394,345 $ 292,148
Jun 3, 9 PM $ 0.000401
+2.01%
$ 399,319 $ 292,330
Jun 3, 8 PM $ 0.000396
-0.85%
$ 393,848 $ 291,776
Jun 3, 7 PM $ 0.000399
-2.18%
$ 397,230 $ 291,798
Jun 3, 6 PM $ 0.000408
-0.71%
$ 405,786 $ 294,125
Jun 3, 5 PM $ 0.000411
+0.39%
$ 409,367 $ 292,232
Jun 3, 4 PM $ 0.000409
-1.28%
$ 406,482 $ 280,048
Jun 3, 3 PM $ 0.000415
-1.31%
$ 412,849 $ 269,980
Jun 3, 2 PM $ 0.000421
-0.68%
$ 418,818 $ 265,547
Jun 3, 1 PM $ 0.000425
-0.68%
$ 422,498 $ 260,631
Jun 3, 12 PM $ 0.000428
-0.07%
$ 425,383 $ 269,555
Jun 3, 11 AM $ 0.000428
-0.90%
$ 425,980 $ 260,843
Jun 3, 10 AM $ 0.000432
-0.14%
$ 430,059 $ 272,555
Jun 3, 9 AM $ 0.000432
-0.32%
$ 429,860 $ 293,440
Jun 3, 8 AM $ 0.000435
-0.73%
$ 432,546 $ 291,312
Jun 3, 7 AM $ 0.000441
+0.59%
$ 439,112 $ 276,515