Lux Token Historical Data

LUX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000822
-2.13%
$ 822,091 $ 138,811
Jan 29, 2 PM $ 0.000846
-0.27%
$ 846,191 $ 150,812
Jan 29, 1 PM $ 0.000897
+0.03%
$ 897,390 $ 139,358
Jan 29, 12 PM $ 0.000895
+0.02%
$ 894,990 $ 139,032
Jan 29, 11 AM $ 0.000894
-0.16%
$ 894,090 $ 143,659
Jan 29, 10 AM $ 0.000895
+0.01%
$ 895,490 $ 145,656
Jan 29, 9 AM $ 0.000895
-0.02%
$ 895,490 $ 135,600
Jan 29, 8 AM $ 0.000896
-0.25%
$ 895,690 $ 133,624
Jan 29, 7 AM $ 0.000899
+0.04%
$ 898,590 $ 132,645
Jan 29, 6 AM $ 0.000898
+0.01%
$ 898,090 $ 131,091
Jan 29, 5 AM $ 0.000898
-0.04%
$ 897,890 $ 129,911
Jan 29, 4 AM $ 0.000898
+0.16%
$ 898,090 $ 132,204
Jan 29, 3 AM $ 0.000896
+0.30%
$ 896,390 $ 140,602
Jan 29, 2 AM $ 0.000893
-1.03%
$ 892,690 $ 148,031
Jan 29, 1 AM $ 0.000902
-0.50%
$ 901,890 $ 148,673
Jan 29, 12 AM $ 0.000906
-0.38%
$ 905,790 $ 148,242
Jan 28, 11 PM $ 0.000909
-0.05%
$ 909,290 $ 148,161
Jan 28, 10 PM $ 0.000909
-0.12%
$ 909,390 $ 148,370
Jan 28, 9 PM $ 0.000911
+0.49%
$ 910,890 $ 147,695
Jan 28, 8 PM $ 0.000907
-0.38%
$ 906,690 $ 147,313
Jan 28, 7 PM $ 0.00091
-0.23%
$ 910,390 $ 148,840
Jan 28, 6 PM $ 0.000911
-0.48%
$ 910,890 $ 151,020
Jan 28, 5 PM $ 0.00092
+0.86%
$ 919,890 $ 152,830
Jan 28, 4 PM $ 0.000912
+0.20%
$ 912,390 $ 144,698
Jan 28, 3 PM $ 0.000911
-0.16%
$ 910,890 $ 133,947
Jan 28, 2 PM $ 0.000912
-0.68%
$ 912,090 $ 122,385
Jan 28, 1 PM $ 0.000919
+0.35%
$ 919,090 $ 121,707
Jan 28, 12 PM $ 0.000916
-0.01%
$ 916,090 $ 121,604
Jan 28, 11 AM $ 0.000916
+0.61%
$ 916,190 $ 116,003
Jan 28, 10 AM $ 0.000911
-0.01%
$ 910,590 $ 108,334
Jan 28, 9 AM $ 0.000909
+0.41%
$ 908,990 $ 107,898
Jan 28, 8 AM $ 0.000907
-0.02%
$ 907,090 $ 120,391
Jan 28, 7 AM $ 0.000907
-0.17%
$ 907,290 $ 145,202
Jan 28, 6 AM $ 0.000909
+0.26%
$ 908,990 $ 159,667
Jan 28, 5 AM $ 0.000905
-0.11%
$ 905,390 $ 162,331
Jan 28, 4 AM $ 0.000906
-0.17%
$ 906,090 $ 161,312
Jan 28, 3 AM $ 0.000908
-0.09%
$ 907,790 $ 153,049
Jan 28, 2 AM $ 0.000908
-0.20%
$ 907,590 $ 145,860
Jan 28, 1 AM $ 0.000909
-0.07%
$ 909,290 $ 145,783
Jan 28, 12 AM $ 0.00091
+0.12%
$ 909,990 $ 146,361
Jan 27, 11 PM $ 0.000909
+0.09%
$ 909,290 $ 146,093
Jan 27, 10 PM $ 0.000908
+0.01%
$ 908,390 $ 146,763
Jan 27, 9 PM $ 0.000908
+0.00%
$ 907,990 $ 147,220
Jan 27, 8 PM $ 0.000909
+0.97%
$ 908,890 $ 147,958
Jan 27, 7 PM $ 0.0009
+0.14%
$ 899,890 $ 149,184
Jan 27, 6 PM $ 0.000897
+0.91%
$ 897,490 $ 148,414
Jan 27, 5 PM $ 0.00089
-1.28%
$ 889,990 $ 148,786
Jan 27, 4 PM $ 0.000902
+0.83%
$ 901,690 $ 149,414
Jan 27, 3 PM $ 0.000894
+0.13%
$ 893,990 $ 150,156
Jan 27, 2 PM $ 0.000893
-0.16%
$ 893,490 $ 150,996