Lux Token Historical Data

LUX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000441
+0.59%
$ 439,112 $ 276,515
Jun 3, 6 AM $ 0.000441
+0.16%
$ 438,316 $ 270,499
Jun 3, 5 AM $ 0.000441
+0.50%
$ 438,416 $ 269,891
Jun 3, 4 AM $ 0.000438
+0.80%
$ 436,227 $ 260,059
Jun 3, 3 AM $ 0.000433
-2.47%
$ 431,253 $ 253,987
Jun 3, 2 AM $ 0.000444
-1.16%
$ 442,196 $ 263,508
Jun 3, 1 AM $ 0.000447
-1.26%
$ 445,180 $ 264,120
Jun 3, 12 AM $ 0.000453
+0.69%
$ 450,652 $ 256,348
Jun 2, 11 PM $ 0.00045
+0.45%
$ 447,369 $ 251,913
Jun 2, 10 PM $ 0.000448
-2.72%
$ 445,379 $ 253,917
Jun 2, 9 PM $ 0.000461
+0.33%
$ 458,312 $ 267,837
Jun 2, 8 PM $ 0.000459
-0.97%
$ 456,521 $ 289,469
Jun 2, 7 PM $ 0.000463
-1.05%
$ 461,097 $ 290,098
Jun 2, 6 PM $ 0.00047
-1.16%
$ 467,663 $ 289,423
Jun 2, 5 PM $ 0.000476
-0.36%
$ 473,533 $ 288,669
Jun 2, 4 PM $ 0.00048
+0.67%
$ 477,512 $ 296,807
Jun 2, 3 PM $ 0.000475
-2.06%
$ 472,936 $ 320,955
Jun 2, 2 PM $ 0.000487
-2.15%
$ 484,078 $ 325,162
Jun 2, 1 PM $ 0.000499
+0.04%
$ 496,214 $ 329,862
Jun 2, 12 PM $ 0.000499
-0.66%
$ 496,015 $ 327,708
Jun 2, 11 AM $ 0.000502
-0.81%
$ 499,597 $ 321,527
Jun 2, 10 AM $ 0.000505
-0.26%
$ 502,880 $ 304,267
Jun 2, 9 AM $ 0.000507
-0.72%
$ 504,869 $ 282,843
Jun 2, 8 AM $ 0.00051
-0.70%
$ 507,555 $ 279,721
Jun 2, 7 AM $ 0.000514
+0.00%
$ 511,137 $ 280,304
Jun 2, 6 AM $ 0.000514
-0.45%
$ 511,137 $ 281,192
Jun 2, 5 AM $ 0.000517
-1.24%
$ 514,618 $ 280,792
Jun 2, 4 AM $ 0.000524
-0.95%
$ 521,085 $ 281,280
Jun 2, 3 AM $ 0.000528
+0.36%
$ 524,965 $ 275,384
Jun 2, 2 AM $ 0.000526
-0.04%
$ 523,273 $ 263,757
Jun 2, 1 AM $ 0.000527
-1.12%
$ 524,766 $ 262,476
Jun 2, 12 AM $ 0.000533
-0.50%
$ 530,535 $ 263,328
Jun 1, 11 PM $ 0.000537
-0.39%
$ 534,017 $ 270,683
Jun 1, 10 PM $ 0.000538
+0.09%
$ 535,211 $ 302,223
Jun 1, 9 PM $ 0.000538
-6.90%
$ 535,609 $ 301,771
Jun 1, 8 PM $ 0.00058
-0.36%
$ 576,794 $ 291,155
Jun 1, 7 PM $ 0.000582
+0.03%
$ 578,884 $ 316,874
Jun 1, 6 PM $ 0.000582
-0.53%
$ 579,083 $ 331,473
Jun 1, 5 PM $ 0.000586
+0.77%
$ 582,664 $ 347,112
Jun 1, 4 PM $ 0.000581
+0.38%
$ 578,187 $ 356,546
Jun 1, 3 PM $ 0.000579
-0.19%
$ 576,198 $ 347,020
Jun 1, 2 PM $ 0.000581
-0.36%
$ 578,088 $ 347,296
Jun 1, 1 PM $ 0.000583
-1.62%
$ 579,580 $ 350,209
Jun 1, 12 PM $ 0.000593
-0.15%
$ 590,125 $ 363,988
Jun 1, 11 AM $ 0.000595
-0.60%
$ 591,518 $ 402,465
Jun 1, 10 AM $ 0.000599
-0.20%
$ 595,497 $ 440,976
Jun 1, 9 AM $ 0.000601
-0.22%
$ 597,785 $ 455,333
Jun 1, 8 AM $ 0.000601
+0.15%
$ 598,282 $ 478,166
Jun 1, 7 AM $ 0.000601
-0.74%
$ 598,183 $ 532,951
Jun 1, 6 AM $ 0.000606
-0.62%
$ 602,660 $ 547,485