Lux Token Historical Data

LUX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000839
+0.51%
$ 839,291 $ 362,913
Mar 17, 3 PM $ 0.000835
-0.39%
$ 833,391 $ 363,990
Mar 17, 2 PM $ 0.000838
+1.76%
$ 837,991 $ 363,400
Mar 17, 1 PM $ 0.000826
-0.17%
$ 825,591 $ 362,951
Mar 17, 12 PM $ 0.000823
-0.60%
$ 822,991 $ 358,049
Mar 17, 11 AM $ 0.000825
+0.00%
$ 825,991 $ 348,015
Mar 17, 10 AM $ 0.000824
+0.00%
$ 824,391 $ 338,337
Mar 17, 9 AM $ 0.000826
-0.59%
$ 826,091 $ 334,564
Mar 17, 8 AM $ 0.000835
+0.20%
$ 835,291 $ 334,147
Mar 17, 7 AM $ 0.000832
-2.44%
$ 831,691 $ 332,818
Mar 17, 6 AM $ 0.000843
+1.76%
$ 842,591 $ 330,655
Mar 17, 5 AM $ 0.000819
-0.72%
$ 818,991 $ 314,439
Mar 17, 4 AM $ 0.000826
+0.10%
$ 825,991 $ 291,240
Mar 17, 3 AM $ 0.000828
-0.99%
$ 827,691 $ 264,831
Mar 17, 2 AM $ 0.000838
-0.18%
$ 838,491 $ 228,667
Mar 17, 1 AM $ 0.00084
+0.21%
$ 841,991 $ 195,857
Mar 17, 12 AM $ 0.000842
+0.05%
$ 841,791 $ 166,513
Mar 16, 11 PM $ 0.000847
-0.26%
$ 847,191 $ 139,987
Mar 16, 10 PM $ 0.000848
+0.57%
$ 848,491 $ 106,220
Mar 16, 9 PM $ 0.000841
+0.08%
$ 840,791 $ 89,757
Mar 16, 8 PM $ 0.000845
+2.39%
$ 844,991 $ 79,519
Mar 16, 7 PM $ 0.000828
+0.75%
$ 828,191 $ 75,430
Mar 16, 6 PM $ 0.000824
+0.49%
$ 823,991 $ 69,927
Mar 16, 5 PM $ 0.000819
+0.24%
$ 818,991 $ 68,229
Mar 16, 4 PM $ 0.000818
+0.76%
$ 817,991 $ 65,331
Mar 16, 3 PM $ 0.000814
+1.58%
$ 815,991 $ 63,310
Mar 16, 2 PM $ 0.000802
-0.52%
$ 801,791 $ 58,186
Mar 16, 1 PM $ 0.000801
-2.44%
$ 803,991 $ 48,784
Mar 16, 12 PM $ 0.000821
-0.70%
$ 820,991 $ 48,695
Mar 16, 11 AM $ 0.000827
-1.17%
$ 826,791 $ 52,054
Mar 16, 10 AM $ 0.000835
-0.35%
$ 835,091 $ 60,544
Mar 16, 9 AM $ 0.000838
+0.77%
$ 837,991 $ 67,446
Mar 16, 8 AM $ 0.000832
+0.00%
$ 831,591 $ 72,628
Mar 16, 7 AM $ 0.000832
-0.12%
$ 831,591 $ 79,314
Mar 16, 6 AM $ 0.000833
+0.00%
$ 832,591 $ 87,016
Mar 16, 5 AM $ 0.000833
-1.01%
$ 832,591 $ 94,474
Mar 16, 4 AM $ 0.000847
+1.51%
$ 847,391 $ 101,231
Mar 16, 3 AM $ 0.000841
-1.49%
$ 841,291 $ 107,254
Mar 16, 2 AM $ 0.000835
+0.00%
$ 834,991 $ 112,315
Mar 16, 1 AM $ 0.000845
+0.46%
$ 844,891 $ 117,834
Mar 16, 12 AM $ 0.000844
-1.32%
$ 844,391 $ 122,973
Mar 15, 11 PM $ 0.000842
-0.66%
$ 841,791 $ 128,944
Mar 15, 10 PM $ 0.000838
-0.36%
$ 837,991 $ 135,492
Mar 15, 9 PM $ 0.000844
+0.44%
$ 843,991 $ 141,528
Mar 15, 8 PM $ 0.000842
-0.14%
$ 841,791 $ 151,957
Mar 15, 7 PM $ 0.000843
+0.12%
$ 842,991 $ 158,436
Mar 15, 6 PM $ 0.000845
-0.35%
$ 844,991 $ 170,016
Mar 15, 5 PM $ 0.000851
+0.35%
$ 850,991 $ 176,114
Mar 15, 4 PM $ 0.000845
-0.35%
$ 844,991 $ 183,587
Mar 15, 3 PM $ 0.000848
-0.12%
$ 846,991 $ 192,358