Lux Token Historical Data

LUX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000606
-0.62%
$ 602,660 $ 547,485
Jun 1, 5 AM $ 0.000611
+0.02%
$ 608,032 $ 552,789
Jun 1, 4 AM $ 0.00061
-0.80%
$ 607,136 $ 561,737
Jun 1, 3 AM $ 0.000617
+0.11%
$ 613,404 $ 569,560
Jun 1, 2 AM $ 0.000616
+1.10%
$ 612,807 $ 575,337
Jun 1, 1 AM $ 0.000613
-0.97%
$ 609,822 $ 582,413
Jun 1, 12 AM $ 0.000621
+0.62%
$ 618,079 $ 588,148
May 31, 11 PM $ 0.000617
-0.16%
$ 613,404 $ 588,311
May 31, 10 PM $ 0.000618
+0.39%
$ 614,995 $ 560,725
May 31, 9 PM $ 0.000616
+0.46%
$ 612,508 $ 555,598
May 31, 8 PM $ 0.000612
+0.34%
$ 609,225 $ 548,523
May 31, 7 PM $ 0.00061
-0.42%
$ 606,440 $ 527,305
May 31, 6 PM $ 0.000612
-0.18%
$ 608,927 $ 552,868
May 31, 5 PM $ 0.000613
+0.46%
$ 609,822 $ 585,798
May 31, 4 PM $ 0.000609
-1.04%
$ 606,241 $ 590,187
May 31, 3 PM $ 0.000615
-0.47%
$ 612,309 $ 582,439
May 31, 2 PM $ 0.000618
-0.72%
$ 614,597 $ 581,078
May 31, 1 PM $ 0.000623
-0.29%
$ 619,472 $ 572,508
May 31, 12 PM $ 0.000625
-0.13%
$ 622,059 $ 542,828
May 31, 11 AM $ 0.000627
-0.29%
$ 623,650 $ 500,737
May 31, 10 AM $ 0.000629
-0.62%
$ 625,441 $ 464,040
May 31, 9 AM $ 0.000635
-0.03%
$ 631,609 $ 451,753
May 31, 8 AM $ 0.000635
-0.33%
$ 631,410 $ 433,666
May 31, 7 AM $ 0.000637
-0.73%
$ 634,195 $ 381,509
May 31, 6 AM $ 0.000643
-0.33%
$ 639,567 $ 368,671
May 31, 5 AM $ 0.000644
-0.60%
$ 640,861 $ 366,058
May 31, 4 AM $ 0.000648
-0.38%
$ 644,840 $ 360,184
May 31, 3 AM $ 0.000652
-0.09%
$ 648,421 $ 356,473
May 31, 2 AM $ 0.000652
-0.32%
$ 648,222 $ 372,836
May 31, 1 AM $ 0.000655
+0.00%
$ 651,605 $ 412,430
May 31, 12 AM $ 0.000655
-0.11%
$ 651,704 $ 448,119
May 30, 11 PM $ 0.000655
-0.05%
$ 652,003 $ 456,046
May 30, 10 PM $ 0.000656
-0.86%
$ 652,798 $ 465,804
May 30, 9 PM $ 0.000662
-0.33%
$ 658,469 $ 484,479
May 30, 8 PM $ 0.000665
-0.11%
$ 661,453 $ 486,794
May 30, 7 PM $ 0.000666
-0.15%
$ 662,349 $ 510,818
May 30, 6 PM $ 0.000667
+0.08%
$ 663,542 $ 514,208
May 30, 5 PM $ 0.000666
-0.97%
$ 662,647 $ 508,217
May 30, 4 PM $ 0.000672
+0.16%
$ 668,914 $ 497,098
May 30, 3 PM $ 0.000671
+0.10%
$ 667,820 $ 493,711
May 30, 2 PM $ 0.000671
+0.16%
$ 667,124 $ 493,134
May 30, 1 PM $ 0.000669
-0.33%
$ 665,333 $ 497,572
May 30, 12 PM $ 0.00067
+0.39%
$ 666,527 $ 501,176
May 30, 11 AM $ 0.000668
-0.19%
$ 664,139 $ 505,228
May 30, 10 AM $ 0.000669
+0.07%
$ 665,433 $ 510,875
May 30, 9 AM $ 0.000668
-0.31%
$ 664,338 $ 514,079
May 30, 8 AM $ 0.00067
-0.47%
$ 667,024 $ 516,924
May 30, 7 AM $ 0.000674
-0.66%
$ 670,208 $ 521,250
May 30, 6 AM $ 0.000678
-0.21%
$ 674,684 $ 524,502
May 30, 5 AM $ 0.00068
+0.06%
$ 676,674 $ 529,836