Lux Token Historical Data

LUX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000849
-0.15%
$ 848,591 $ 197,154
Mar 15, 1 PM $ 0.000847
-0.85%
$ 847,291 $ 198,042
Mar 15, 12 PM $ 0.000855
-0.37%
$ 854,591 $ 200,901
Mar 15, 11 AM $ 0.000861
+0.35%
$ 860,591 $ 202,318
Mar 15, 10 AM $ 0.000857
+0.02%
$ 857,091 $ 194,332
Mar 15, 9 AM $ 0.000857
-0.02%
$ 857,191 $ 186,956
Mar 15, 8 AM $ 0.000855
+0.13%
$ 855,291 $ 183,665
Mar 15, 7 AM $ 0.000853
-0.04%
$ 853,191 $ 181,490
Mar 15, 6 AM $ 0.000853
-0.20%
$ 852,591 $ 180,335
Mar 15, 5 AM $ 0.000854
-0.71%
$ 853,791 $ 182,489
Mar 15, 4 AM $ 0.000852
-0.75%
$ 851,591 $ 186,704
Mar 15, 3 AM $ 0.00085
+0.62%
$ 849,591 $ 183,663
Mar 15, 2 AM $ 0.000844
-0.52%
$ 843,991 $ 180,357
Mar 15, 1 AM $ 0.000841
-0.51%
$ 841,391 $ 181,038
Mar 15, 12 AM $ 0.000841
-0.71%
$ 841,391 $ 176,645
Mar 14, 11 PM $ 0.000848
+1.14%
$ 848,391 $ 171,339
Mar 14, 10 PM $ 0.000844
-0.13%
$ 843,691 $ 170,551
Mar 14, 9 PM $ 0.000845
+0.96%
$ 844,591 $ 167,891
Mar 14, 8 PM $ 0.000846
+1.41%
$ 846,091 $ 158,763
Mar 14, 7 PM $ 0.000842
+0.10%
$ 841,691 $ 153,324
Mar 14, 6 PM $ 0.000841
+0.19%
$ 841,391 $ 143,285
Mar 14, 5 PM $ 0.000847
+1.57%
$ 846,791 $ 145,406
Mar 14, 4 PM $ 0.000841
+0.20%
$ 840,691 $ 144,482
Mar 14, 3 PM $ 0.00084
+0.05%
$ 840,291 $ 139,520
Mar 14, 2 PM $ 0.000839
+0.60%
$ 839,291 $ 132,620
Mar 14, 1 PM $ 0.000841
+0.15%
$ 841,191 $ 129,899
Mar 14, 12 PM $ 0.00084
+0.07%
$ 839,791 $ 123,515
Mar 14, 11 AM $ 0.000832
+0.02%
$ 832,091 $ 117,953
Mar 14, 10 AM $ 0.000837
+0.00%
$ 837,391 $ 117,946
Mar 14, 9 AM $ 0.000837
-0.20%
$ 837,091 $ 119,637
Mar 14, 8 AM $ 0.000839
+0.05%
$ 839,191 $ 118,907
Mar 14, 7 AM $ 0.000834
-0.89%
$ 833,791 $ 117,550
Mar 14, 6 AM $ 0.00084
-0.77%
$ 839,791 $ 118,492
Mar 14, 5 AM $ 0.00084
-0.71%
$ 839,791 $ 124,021
Mar 14, 4 AM $ 0.000846
-0.37%
$ 845,891 $ 121,589
Mar 14, 3 AM $ 0.000847
+0.07%
$ 847,291 $ 129,108
Mar 14, 2 AM $ 0.000847
+0.09%
$ 846,791 $ 130,067
Mar 14, 1 AM $ 0.000846
-0.04%
$ 846,291 $ 127,359
Mar 14, 12 AM $ 0.000844
-0.11%
$ 844,191 $ 129,088
Mar 13, 11 PM $ 0.000847
+0.22%
$ 847,291 $ 134,170
Mar 13, 10 PM $ 0.000843
-0.11%
$ 842,891 $ 142,107
Mar 13, 9 PM $ 0.000851
-0.28%
$ 851,291 $ 148,193
Mar 13, 8 PM $ 0.000851
-0.13%
$ 850,991 $ 152,959
Mar 13, 7 PM $ 0.000853
+0.53%
$ 852,591 $ 153,126
Mar 13, 6 PM $ 0.000851
-1.07%
$ 850,991 $ 153,700
Mar 13, 5 PM $ 0.000852
-0.58%
$ 851,991 $ 148,069
Mar 13, 4 PM $ 0.000865
+0.63%
$ 865,191 $ 144,183
Mar 13, 3 PM $ 0.000862
-0.84%
$ 861,591 $ 143,294
Mar 13, 2 PM $ 0.000871
-1.60%
$ 871,191 $ 145,015
Mar 13, 1 PM $ 0.000886
+2.56%
$ 886,491 $ 150,636