Lux Token Historical Data

LUX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000886
+2.56%
$ 886,491 $ 150,636
Mar 13, 12 PM $ 0.000869
+0.88%
$ 869,191 $ 160,536
Mar 13, 11 AM $ 0.000859
+0.72%
$ 858,991 $ 159,807
Mar 13, 10 AM $ 0.000863
+0.28%
$ 862,891 $ 157,573
Mar 13, 9 AM $ 0.000857
+0.99%
$ 856,791 $ 153,765
Mar 13, 8 AM $ 0.000848
+0.11%
$ 848,391 $ 153,664
Mar 13, 7 AM $ 0.000846
-0.41%
$ 845,591 $ 155,676
Mar 13, 6 AM $ 0.000844
-0.78%
$ 844,391 $ 155,241
Mar 13, 5 AM $ 0.000858
+0.55%
$ 857,991 $ 151,357
Mar 13, 4 AM $ 0.000854
-0.42%
$ 854,391 $ 149,985
Mar 13, 3 AM $ 0.000859
-0.32%
$ 858,991 $ 141,077
Mar 13, 2 AM $ 0.000854
-0.80%
$ 853,991 $ 139,238
Mar 13, 1 AM $ 0.000861
-0.35%
$ 861,091 $ 139,077
Mar 13, 12 AM $ 0.000858
-0.02%
$ 857,991 $ 143,979
Mar 12, 11 PM $ 0.000857
+0.12%
$ 857,491 $ 144,418
Mar 12, 10 PM $ 0.000856
+0.21%
$ 855,991 $ 136,042
Mar 12, 9 PM $ 0.000854
+0.14%
$ 853,591 $ 134,595
Mar 12, 8 PM $ 0.000851
+0.24%
$ 851,291 $ 140,799
Mar 12, 7 PM $ 0.000856
+1.22%
$ 856,191 $ 142,966
Mar 12, 6 PM $ 0.000845
-0.69%
$ 844,591 $ 143,372
Mar 12, 5 PM $ 0.00085
-0.75%
$ 850,491 $ 152,738
Mar 12, 4 PM $ 0.000856
-0.15%
$ 855,791 $ 165,391
Mar 12, 3 PM $ 0.000856
+1.47%
$ 856,091 $ 170,163
Mar 12, 2 PM $ 0.00084
-2.06%
$ 839,991 $ 169,497
Mar 12, 1 PM $ 0.000851
-0.32%
$ 850,891 $ 167,141
Mar 12, 12 PM $ 0.000847
-0.29%
$ 846,891 $ 162,709
Mar 12, 11 AM $ 0.000847
-0.02%
$ 847,291 $ 166,775
Mar 12, 10 AM $ 0.000851
+0.27%
$ 851,191 $ 169,892
Mar 12, 9 AM $ 0.000842
-0.21%
$ 841,591 $ 172,968
Mar 12, 8 AM $ 0.000843
-0.05%
$ 842,991 $ 173,846
Mar 12, 7 AM $ 0.000826
-1.54%
$ 825,991 $ 172,013
Mar 12, 6 AM $ 0.000836
-0.12%
$ 835,991 $ 167,550
Mar 12, 5 AM $ 0.000833
-0.55%
$ 833,291 $ 160,138
Mar 12, 4 AM $ 0.000829
-0.24%
$ 828,691 $ 155,710
Mar 12, 3 AM $ 0.000831
-0.93%
$ 830,691 $ 156,173
Mar 12, 2 AM $ 0.000837
-0.96%
$ 837,091 $ 155,095
Mar 12, 1 AM $ 0.000846
-0.05%
$ 845,591 $ 153,134
Mar 12, 12 AM $ 0.000849
+0.98%
$ 849,191 $ 146,576
Mar 11, 11 PM $ 0.000846
-0.86%
$ 846,491 $ 144,478
Mar 11, 10 PM $ 0.000851
-0.36%
$ 850,691 $ 154,514
Mar 11, 9 PM $ 0.000857
+1.10%
$ 856,591 $ 154,035
Mar 11, 8 PM $ 0.000854
+0.31%
$ 853,691 $ 145,050
Mar 11, 7 PM $ 0.000858
+0.61%
$ 858,091 $ 151,895
Mar 11, 6 PM $ 0.000866
+1.16%
$ 866,091 $ 159,066
Mar 11, 5 PM $ 0.000856
+0.06%
$ 856,291 $ 152,335
Mar 11, 4 PM $ 0.000854
+0.59%
$ 853,991 $ 137,496
Mar 11, 3 PM $ 0.000847
-0.52%
$ 846,791 $ 130,316
Mar 11, 2 PM $ 0.000855
+0.42%
$ 854,991 $ 129,811
Mar 11, 1 PM $ 0.000841
+0.82%
$ 840,991 $ 135,224
Mar 11, 12 PM $ 0.00083
-0.43%
$ 829,991 $ 138,513