Lux Token Historical Data

LUX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000892
+0.01%
$ 892,290 $ 141,401
Jan 24, 8 PM $ 0.000892
+0.04%
$ 892,190 $ 147,685
Jan 24, 7 PM $ 0.000891
+0.02%
$ 891,490 $ 152,325
Jan 24, 6 PM $ 0.000891
+0.00%
$ 891,290 $ 139,234
Jan 24, 5 PM $ 0.000891
+1.09%
$ 891,290 $ 131,306
Jan 24, 4 PM $ 0.000882
+0.01%
$ 881,991 $ 129,655
Jan 24, 3 PM $ 0.000882
-0.15%
$ 881,991 $ 133,335
Jan 24, 2 PM $ 0.000883
+0.20%
$ 883,391 $ 154,816
Jan 24, 1 PM $ 0.000885
+0.05%
$ 884,991 $ 168,280
Jan 24, 12 PM $ 0.000885
-0.15%
$ 884,591 $ 171,000
Jan 24, 11 AM $ 0.000886
+0.00%
$ 885,991 $ 171,993
Jan 24, 10 AM $ 0.000886
+0.06%
$ 885,991 $ 172,481
Jan 24, 9 AM $ 0.000885
-0.03%
$ 885,491 $ 174,142
Jan 24, 8 AM $ 0.000886
+0.14%
$ 886,291 $ 175,962
Jan 24, 7 AM $ 0.000885
-0.06%
$ 885,091 $ 176,621
Jan 24, 6 AM $ 0.000886
-0.08%
$ 885,591 $ 178,395
Jan 24, 5 AM $ 0.000886
-0.12%
$ 886,391 $ 179,601
Jan 24, 4 AM $ 0.000887
+0.14%
$ 887,490 $ 181,339
Jan 24, 3 AM $ 0.000886
+0.01%
$ 886,191 $ 182,300
Jan 24, 2 AM $ 0.000886
+0.05%
$ 885,791 $ 182,897
Jan 24, 1 AM $ 0.000885
+0.06%
$ 885,091 $ 183,007
Jan 24, 12 AM $ 0.000884
-0.03%
$ 884,491 $ 177,748
Jan 23, 11 PM $ 0.000885
-0.01%
$ 884,691 $ 165,017
Jan 23, 10 PM $ 0.000885
+0.26%
$ 884,891 $ 161,909
Jan 23, 9 PM $ 0.000884
+0.06%
$ 884,191 $ 157,826
Jan 23, 8 PM $ 0.000883
-0.51%
$ 883,491 $ 146,586
Jan 23, 7 PM $ 0.000888
+0.29%
$ 888,290 $ 144,670
Jan 23, 6 PM $ 0.000887
+0.14%
$ 886,891 $ 155,122
Jan 23, 5 PM $ 0.000888
+0.73%
$ 887,590 $ 172,714
Jan 23, 4 PM $ 0.000882
+0.52%
$ 882,291 $ 171,929
Jan 23, 3 PM $ 0.000877
+0.70%
$ 876,891 $ 168,321
Jan 23, 2 PM $ 0.00087
-0.43%
$ 869,991 $ 149,197
Jan 23, 1 PM $ 0.000874
+0.06%
$ 873,791 $ 143,647
Jan 23, 12 PM $ 0.000874
+0.14%
$ 873,691 $ 158,072
Jan 23, 11 AM $ 0.000873
+0.25%
$ 872,691 $ 160,029
Jan 23, 10 AM $ 0.00087
+0.05%
$ 870,491 $ 160,109
Jan 23, 9 AM $ 0.00087
-0.29%
$ 870,291 $ 158,611
Jan 23, 8 AM $ 0.000873
-0.39%
$ 872,691 $ 157,752
Jan 23, 7 AM $ 0.000876
+0.03%
$ 875,891 $ 157,273
Jan 23, 6 AM $ 0.000875
-0.02%
$ 875,491 $ 156,509
Jan 23, 5 AM $ 0.000875
-0.56%
$ 875,391 $ 154,354
Jan 23, 4 AM $ 0.000881
+0.28%
$ 880,691 $ 153,641
Jan 23, 3 AM $ 0.000878
+0.08%
$ 878,191 $ 153,746
Jan 23, 2 AM $ 0.000878
-0.11%
$ 878,291 $ 153,938
Jan 23, 1 AM $ 0.000878
+0.23%
$ 878,091 $ 153,077
Jan 23, 12 AM $ 0.000876
+0.16%
$ 876,291 $ 152,330
Jan 22, 11 PM $ 0.000875
+0.17%
$ 874,891 $ 150,493
Jan 22, 10 PM $ 0.000874
+0.16%
$ 873,891 $ 148,723
Jan 22, 9 PM $ 0.000873
-0.30%
$ 873,191 $ 148,651
Jan 22, 8 PM $ 0.000875
-0.17%
$ 875,291 $ 148,011