Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000757
+0.03%
$ 756,992 $ 150,857
Apr 4, 10 PM $ 0.000758
-0.07%
$ 758,492 $ 152,418
Apr 4, 9 PM $ 0.000759
+0.22%
$ 758,592 $ 152,794
Apr 4, 8 PM $ 0.000756
-0.01%
$ 755,992 $ 142,692
Apr 4, 7 PM $ 0.000757
-0.30%
$ 757,192 $ 135,504
Apr 4, 6 PM $ 0.000758
-2.58%
$ 758,492 $ 135,982
Apr 4, 5 PM $ 0.000777
+0.22%
$ 776,992 $ 140,196
Apr 4, 4 PM $ 0.000779
-0.21%
$ 778,792 $ 136,444
Apr 4, 3 PM $ 0.000779
+0.92%
$ 778,992 $ 138,936
Apr 4, 2 PM $ 0.00077
+0.25%
$ 769,792 $ 144,575
Apr 4, 1 PM $ 0.000768
+0.47%
$ 767,892 $ 145,366
Apr 4, 12 PM $ 0.000765
-0.04%
$ 764,692 $ 147,012
Apr 4, 11 AM $ 0.000765
+0.07%
$ 764,592 $ 141,535
Apr 4, 10 AM $ 0.000764
+0.00%
$ 764,092 $ 130,734
Apr 4, 9 AM $ 0.000763
+0.04%
$ 763,392 $ 121,332
Apr 4, 8 AM $ 0.000763
-0.38%
$ 762,592 $ 116,105
Apr 4, 7 AM $ 0.000766
-0.09%
$ 765,592 $ 111,143
Apr 4, 6 AM $ 0.000767
+0.43%
$ 766,992 $ 95,799
Apr 4, 5 AM $ 0.000764
-0.20%
$ 763,692 $ 86,583
Apr 4, 4 AM $ 0.000766
+0.68%
$ 766,392 $ 84,038
Apr 4, 3 AM $ 0.000762
+0.16%
$ 761,592 $ 82,556
Apr 4, 2 AM $ 0.00076
+0.05%
$ 759,592 $ 79,589
Apr 4, 1 AM $ 0.000759
-0.14%
$ 758,792 $ 77,001
Apr 4, 12 AM $ 0.00076
+2.50%
$ 759,692 $ 75,627
Apr 3, 11 PM $ 0.000742
-0.04%
$ 741,692 $ 73,342
Apr 3, 10 PM $ 0.000743
-0.70%
$ 742,892 $ 67,397
Apr 3, 9 PM $ 0.000748
+0.17%
$ 747,792 $ 57,942
Apr 3, 8 PM $ 0.000746
+1.33%
$ 746,492 $ 50,209
Apr 3, 7 PM $ 0.000735
-0.14%
$ 734,892 $ 47,140
Apr 3, 6 PM $ 0.000735
-0.12%
$ 735,092 $ 43,915
Apr 3, 5 PM $ 0.000732
-1.03%
$ 732,192 $ 34,008
Apr 3, 4 PM $ 0.000736
+1.87%
$ 735,592 $ 30,343
Apr 3, 3 PM $ 0.000728
+1.07%
$ 727,892 $ 22,354
Apr 3, 2 PM $ 0.000726
+3.58%
$ 726,492 $ 13,879
Apr 3, 1 PM $ 0.000706
-2.65%
$ 705,792 $ 10,741
Apr 3, 12 PM $ 0.00071
-2.60%
$ 710,392 $ 6,336
Apr 3, 11 AM $ 0.000738
-0.98%
$ 738,192 $ 6,396
Apr 3, 10 AM $ 0.000741
-0.19%
$ 740,992 $ 6,411
Apr 3, 9 AM $ 0.000742
-0.31%
$ 742,392 $ 6,687
Apr 3, 8 AM $ 0.000748
+2.68%
$ 747,892 $ 7,118
Apr 3, 7 AM $ 0.00074
+3.92%
$ 739,592 $ 8,059
Apr 3, 4 AM $ 0.00067
+0.00%
$ 669,993 $ 10,749
Apr 3, 3 AM $ 0.00067
-2.88%
$ 669,993 $ 10,807
Apr 3, 2 AM $ 0.00069
+0.00%
$ 689,993 $ 11,002
Apr 3, 1 AM $ 0.00069
+0.00%
$ 689,993 $ 11,607
Apr 3, 12 AM $ 0.00069
-7.78%
$ 689,993 $ 11,791
Apr 2, 11 PM $ 0.000748
-0.01%
$ 748,192 $ 11,859
Apr 2, 10 PM $ 0.000748
+0.00%
$ 748,292 $ 12,002
Apr 2, 9 PM $ 0.000748
-0.01%
$ 748,292 $ 12,411
Apr 2, 8 PM $ 0.000748
+1.42%
$ 748,392 $ 12,525