Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000854
+0.19%
$ 849,275 $ 312,894
May 26, 3 AM $ 0.000853
+0.29%
$ 848,180 $ 304,481
May 26, 2 AM $ 0.000851
-0.11%
$ 846,191 $ 295,180
May 26, 1 AM $ 0.000852
-0.85%
$ 847,285 $ 284,592
May 26, 12 AM $ 0.000859
+0.00%
$ 854,547 $ 287,792
May 25, 11 PM $ 0.00088
-0.05%
$ 875,040 $ 301,289
May 25, 5 PM $ 0.000732
+0.00%
$ 728,106 $ 212,534
May 25, 4 PM $ 0.000733
-0.35%
$ 729,499 $ 221,445
May 25, 3 PM $ 0.00073
+0.00%
$ 726,415 $ 282,736
May 25, 2 PM $ 0.00073
+0.00%
$ 726,415 $ 288,291
May 25, 1 PM $ 0.00073
+0.00%
$ 726,514 $ 330,144
May 25, 7 AM $ 0.000909
+1.08%
$ 904,785 $ 328,416
May 25, 6 AM $ 0.0009
+0.00%
$ 895,136 $ 329,207
May 25, 5 AM $ 0.0009
-0.11%
$ 895,136 $ 341,247
May 25, 2 AM $ 0.000857
+0.00%
$ 852,657 $ 397,406
May 25, 1 AM $ 0.000834
+0.00%
$ 829,478 $ 441,658
May 25, 12 AM $ 0.00085
+0.00%
$ 845,992 $ 479,611
May 24, 11 PM $ 0.00085
-1.49%
$ 845,992 $ 490,811
May 24, 10 PM $ 0.000837
+0.00%
$ 832,462 $ 486,591
May 24, 9 PM $ 0.000916
-1.36%
$ 911,650 $ 491,562
May 24, 8 PM $ 0.000929
-1.56%
$ 924,184 $ 499,047
May 24, 7 PM $ 0.000944
+0.00%
$ 938,808 $ 612,295
May 24, 6 PM $ 0.00095
+0.00%
$ -- $ 663,851
May 24, 5 PM $ 0.000943
-0.21%
$ 937,813 $ 666,414
May 24, 4 PM $ 0.000944
+0.06%
$ 938,709 $ 676,464
May 24, 3 PM $ 0.000944
-0.15%
$ 939,007 $ 654,045
May 24, 2 PM $ 0.000945
-1.01%
$ 940,201 $ 638,464
May 24, 1 PM $ 0.000957
-0.46%
$ 952,139 $ 639,058
May 24, 12 PM $ 0.000962
-0.28%
$ 956,715 $ 598,489
May 24, 11 AM $ 0.000964
-0.28%
$ 959,401 $ 598,012
May 24, 10 AM $ 0.000966
-0.56%
$ 961,390 $ 579,244
May 24, 9 AM $ 0.000973
-0.08%
$ 968,056 $ 582,366
May 24, 8 AM $ 0.000973
+0.03%
$ 967,857 $ 592,206
May 24, 7 AM $ 0.000973
+0.04%
$ 967,558 $ 601,798
May 24, 6 AM $ 0.000971
+0.25%
$ 966,166 $ 616,542
May 24, 5 AM $ 0.000967
-0.38%
$ 961,788 $ 623,502
May 24, 4 AM $ 0.00097
+0.29%
$ 965,469 $ 634,858
May 24, 3 AM $ 0.000967
-0.61%
$ 962,186 $ 645,674
May 24, 2 AM $ 0.000973
-0.36%
$ 968,255 $ 655,636
May 24, 1 AM $ 0.000977
+0.08%
$ 971,736 $ 623,583
May 24, 12 AM $ 0.000974
-0.10%
$ 969,349 $ 590,936
May 23, 11 PM $ 0.000975
-0.23%
$ 970,344 $ 582,256
May 23, 10 PM $ 0.000939
-4.56%
$ 934,132 $ 592,875
May 23, 9 PM $ 0.000982
-1.05%
$ 976,910 $ 609,332
May 23, 8 PM $ 0.00099
+1.81%
$ 984,669 $ 627,206
May 23, 7 PM $ 0.000972
+0.00%
$ 967,160 $ 569,641
May 23, 6 PM $ 0.000972
+0.35%
$ 967,160 $ 555,441
May 23, 5 PM $ 0.00097
-0.36%
$ 964,872 $ 550,200
May 23, 4 PM $ 0.000973
+0.04%
$ 968,354 $ 541,427
May 23, 3 PM $ 0.000972
-0.27%
$ 966,663 $ 532,174