Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 596,295
3:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 595,135
3:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 592,521
3:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 591,457
3:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 590,393
3:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 589,677
3:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 588,931
3:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 588,358
3:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 593,399
3:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 597,810
3:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 600,608
2:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 605,043
2:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 609,047
2:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 612,958
2:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 616,017
2:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 616,734
2:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 621,598
2:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 628,082
2:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 631,007
2:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 633,353
2:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 633,691
2:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 637,590
2:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 637,283
1:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,648
1:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 637,585
1:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,885
1:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,832
1:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 635,564
1:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 634,219
1:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 633,296
1:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 634,355
1:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,193
1:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 635,404
1:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,292
1:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 640,320
12:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 641,467
12:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 643,940
12:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 647,939
12:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 648,458
12:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 650,984
12:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 650,348
12:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 646,610
12:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 647,277
12:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 648,784
12:14 AM $ 0.00134
+0.00%
$ 1.34 million $ 650,945
12:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 649,147
12:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 645,257
11:59 PM $ 0.00134
+0.00%
$ 1.34 million $ 643,429
11:54 PM $ 0.00134
+0.00%
$ 1.34 million $ 644,240
11:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 640,989