Lux Token Historical Data

LUX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000873
-0.30%
$ 873,191 $ 148,651
Jan 22, 8 PM $ 0.000875
-0.17%
$ 875,291 $ 148,011
Jan 22, 7 PM $ 0.000878
+0.50%
$ 877,891 $ 164,845
Jan 22, 6 PM $ 0.000875
+0.03%
$ 875,391 $ 165,667
Jan 22, 5 PM $ 0.000875
+1.44%
$ 874,891 $ 149,848
Jan 22, 4 PM $ 0.000862
-0.12%
$ 862,191 $ 150,200
Jan 22, 3 PM $ 0.000863
-0.06%
$ 862,891 $ 150,155
Jan 22, 2 PM $ 0.000865
-0.30%
$ 864,591 $ 148,855
Jan 22, 1 PM $ 0.000868
-0.39%
$ 867,591 $ 140,764
Jan 22, 12 PM $ 0.000871
+0.01%
$ 870,791 $ 120,422
Jan 22, 11 AM $ 0.000871
-0.13%
$ 870,691 $ 113,824
Jan 22, 10 AM $ 0.000872
+0.09%
$ 871,791 $ 113,395
Jan 22, 9 AM $ 0.000871
+0.00%
$ 870,991 $ 113,888
Jan 22, 8 AM $ 0.000871
-0.91%
$ 870,991 $ 112,970
Jan 22, 7 AM $ 0.000879
-0.43%
$ 878,691 $ 113,176
Jan 22, 6 AM $ 0.000882
-1.74%
$ 882,091 $ 111,701
Jan 22, 5 AM $ 0.000898
+0.01%
$ 897,690 $ 112,813
Jan 22, 4 AM $ 0.000898
+0.06%
$ 897,590 $ 121,689
Jan 22, 3 AM $ 0.000897
-0.20%
$ 897,090 $ 136,973
Jan 22, 2 AM $ 0.000898
-0.07%
$ 898,290 $ 137,968
Jan 22, 1 AM $ 0.000899
+0.32%
$ 898,990 $ 138,331
Jan 22, 12 AM $ 0.000897
+0.46%
$ 897,190 $ 139,246
Jan 21, 11 PM $ 0.000892
-0.39%
$ 892,490 $ 139,976
Jan 21, 10 PM $ 0.000898
-0.27%
$ 897,890 $ 139,758
Jan 21, 9 PM $ 0.0009
+0.13%
$ 899,990 $ 138,410
Jan 21, 8 PM $ 0.000899
-0.17%
$ 899,390 $ 139,114
Jan 21, 7 PM $ 0.0009
+1.94%
$ 899,890 $ 119,416
Jan 21, 6 PM $ 0.000883
+2.61%
$ 883,191 $ 106,708
Jan 21, 5 PM $ 0.000861
-0.70%
$ 861,091 $ 104,169
Jan 21, 4 PM $ 0.000871
-1.41%
$ 871,291 $ 103,916
Jan 21, 3 PM $ 0.000882
+0.41%
$ 881,891 $ 103,766
Jan 21, 2 PM $ 0.000876
+0.97%
$ 876,491 $ 103,218
Jan 21, 1 PM $ 0.000868
-0.48%
$ 867,691 $ 101,705
Jan 21, 12 PM $ 0.000872
+0.00%
$ 871,891 $ 103,897
Jan 21, 11 AM $ 0.000872
-0.11%
$ 871,891 $ 106,958
Jan 21, 10 AM $ 0.000873
+0.02%
$ 872,991 $ 106,641
Jan 21, 9 AM $ 0.000873
+0.16%
$ 873,091 $ 109,567
Jan 21, 8 AM $ 0.000872
-0.19%
$ 871,591 $ 121,243
Jan 21, 7 AM $ 0.000873
-0.42%
$ 872,891 $ 130,486
Jan 21, 6 AM $ 0.000877
-0.35%
$ 876,791 $ 133,643
Jan 21, 5 AM $ 0.00088
+0.62%
$ 880,391 $ 141,894
Jan 21, 4 AM $ 0.000875
+0.00%
$ 874,791 $ 140,998
Jan 21, 3 AM $ 0.000875
+0.46%
$ 874,991 $ 126,014
Jan 21, 2 AM $ 0.000871
+0.11%
$ 871,491 $ 129,014
Jan 21, 1 AM $ 0.000871
+0.13%
$ 870,691 $ 142,288
Jan 21, 12 AM $ 0.000869
+0.46%
$ 869,491 $ 149,076
Jan 20, 11 PM $ 0.000865
+0.89%
$ 865,391 $ 148,641
Jan 20, 10 PM $ 0.000858
-0.08%
$ 857,791 $ 149,314
Jan 20, 9 PM $ 0.000858
-0.12%
$ 858,491 $ 150,311
Jan 20, 8 PM $ 0.000859
+0.08%
$ 859,491 $ 148,177