Lux Token Historical Data

LUX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00083
-0.43%
$ 829,991 $ 138,513
Mar 11, 11 AM $ 0.000834
-0.44%
$ 833,991 $ 136,565
Mar 11, 10 AM $ 0.000838
+0.44%
$ 837,891 $ 136,345
Mar 11, 9 AM $ 0.00083
-0.37%
$ 830,391 $ 141,188
Mar 11, 8 AM $ 0.000836
+0.40%
$ 836,391 $ 144,544
Mar 11, 7 AM $ 0.000833
-0.19%
$ 832,691 $ 144,205
Mar 11, 6 AM $ 0.000835
+0.34%
$ 834,791 $ 143,355
Mar 11, 5 AM $ 0.000832
-1.22%
$ 832,091 $ 141,559
Mar 11, 4 AM $ 0.000842
+0.75%
$ 842,091 $ 140,380
Mar 11, 3 AM $ 0.000836
-0.10%
$ 835,991 $ 141,037
Mar 11, 2 AM $ 0.000844
-0.54%
$ 844,291 $ 149,639
Mar 11, 1 AM $ 0.000849
-0.13%
$ 848,591 $ 156,041
Mar 11, 12 AM $ 0.00085
+0.09%
$ 849,891 $ 157,228
Mar 10, 11 PM $ 0.000849
+0.39%
$ 849,391 $ 164,741
Mar 10, 10 PM $ 0.000845
-0.08%
$ 845,091 $ 154,729
Mar 10, 9 PM $ 0.000846
-0.72%
$ 845,791 $ 147,863
Mar 10, 8 PM $ 0.000852
+0.31%
$ 851,991 $ 145,054
Mar 10, 7 PM $ 0.000849
-0.38%
$ 849,491 $ 136,068
Mar 10, 6 PM $ 0.000852
-1.43%
$ 851,891 $ 128,457
Mar 10, 5 PM $ 0.000864
-0.52%
$ 864,391 $ 126,086
Mar 10, 4 PM $ 0.000869
+0.21%
$ 868,691 $ 133,092
Mar 10, 3 PM $ 0.000867
+0.07%
$ 867,391 $ 151,682
Mar 10, 2 PM $ 0.000867
+2.07%
$ 866,691 $ 159,775
Mar 10, 1 PM $ 0.00085
-0.82%
$ 849,591 $ 154,272
Mar 10, 12 PM $ 0.000856
-0.35%
$ 856,491 $ 152,325
Mar 10, 11 AM $ 0.000859
-0.13%
$ 859,491 $ 167,876
Mar 10, 10 AM $ 0.000861
-0.21%
$ 861,091 $ 178,262
Mar 10, 9 AM $ 0.000863
+0.55%
$ 862,991 $ 174,318
Mar 10, 8 AM $ 0.000861
+0.38%
$ 860,691 $ 170,929
Mar 10, 7 AM $ 0.000857
+0.49%
$ 856,791 $ 171,890
Mar 10, 6 AM $ 0.000853
-0.09%
$ 853,091 $ 173,288
Mar 10, 5 AM $ 0.000854
+0.06%
$ 853,991 $ 174,719
Mar 10, 4 AM $ 0.000853
+0.85%
$ 852,791 $ 175,263
Mar 10, 3 AM $ 0.000845
-1.01%
$ 844,591 $ 173,888
Mar 10, 2 AM $ 0.000853
+1.07%
$ 853,391 $ 165,890
Mar 10, 1 AM $ 0.000845
+0.43%
$ 845,291 $ 158,896
Mar 10, 12 AM $ 0.000842
+1.07%
$ 841,691 $ 157,836
Mar 9, 11 PM $ 0.000832
-0.43%
$ 832,491 $ 147,597
Mar 9, 10 PM $ 0.000836
-1.06%
$ 836,191 $ 143,174
Mar 9, 9 PM $ 0.000846
-0.20%
$ 845,591 $ 144,046
Mar 9, 8 PM $ 0.000847
-0.06%
$ 846,791 $ 145,656
Mar 9, 7 PM $ 0.000848
+0.74%
$ 847,891 $ 152,718
Mar 9, 6 PM $ 0.000841
+0.07%
$ 840,791 $ 154,817
Mar 9, 5 PM $ 0.00084
-0.91%
$ 840,391 $ 153,971
Mar 9, 4 PM $ 0.000848
+0.25%
$ 848,091 $ 147,722
Mar 9, 3 PM $ 0.000846
-0.04%
$ 845,891 $ 130,589
Mar 9, 2 PM $ 0.000845
+0.25%
$ 845,491 $ 122,495
Mar 9, 1 PM $ 0.000843
+0.68%
$ 843,091 $ 119,073
Mar 9, 12 PM $ 0.000837
+0.47%
$ 837,391 $ 112,191
Mar 9, 11 AM $ 0.000833
-0.02%
$ 832,991 $ 93,445