Lux Token Historical Data

LUX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000858
-0.12%
$ 858,491 $ 150,311
Jan 20, 8 PM $ 0.000859
+0.08%
$ 859,491 $ 148,177
Jan 20, 7 PM $ 0.00086
+0.14%
$ 859,591 $ 148,874
Jan 20, 6 PM $ 0.000858
-0.19%
$ 857,791 $ 148,845
Jan 20, 5 PM $ 0.000859
-0.43%
$ 858,591 $ 149,392
Jan 20, 4 PM $ 0.000862
+0.31%
$ 862,091 $ 149,685
Jan 20, 3 PM $ 0.000857
+0.23%
$ 857,191 $ 150,159
Jan 20, 2 PM $ 0.000855
-0.02%
$ 855,191 $ 149,471
Jan 20, 1 PM $ 0.000855
-0.27%
$ 855,291 $ 151,339
Jan 20, 12 PM $ 0.000857
+0.05%
$ 857,191 $ 151,765
Jan 20, 11 AM $ 0.000857
+0.18%
$ 857,191 $ 152,228
Jan 20, 10 AM $ 0.000856
+0.06%
$ 855,591 $ 152,393
Jan 20, 9 AM $ 0.000855
+0.12%
$ 854,991 $ 149,755
Jan 20, 8 AM $ 0.000854
-0.07%
$ 854,191 $ 138,532
Jan 20, 7 AM $ 0.000855
+0.26%
$ 855,291 $ 129,274
Jan 20, 6 AM $ 0.000853
-0.84%
$ 853,091 $ 126,209
Jan 20, 5 AM $ 0.000861
-0.42%
$ 860,791 $ 118,470
Jan 20, 4 AM $ 0.000866
-0.28%
$ 865,791 $ 110,671
Jan 20, 3 AM $ 0.000868
-0.10%
$ 868,191 $ 111,299
Jan 20, 2 AM $ 0.000869
-0.07%
$ 868,791 $ 123,980
Jan 20, 1 AM $ 0.00087
+0.05%
$ 869,891 $ 124,238
Jan 20, 12 AM $ 0.000869
+0.01%
$ 869,491 $ 116,974
Jan 19, 11 PM $ 0.000869
-0.06%
$ 869,191 $ 122,489
Jan 19, 10 PM $ 0.00087
-0.38%
$ 870,091 $ 136,207
Jan 19, 9 PM $ 0.000873
-0.10%
$ 873,491 $ 144,457
Jan 19, 8 PM $ 0.000873
+0.84%
$ 873,391 $ 147,660
Jan 19, 7 PM $ 0.000866
-0.05%
$ 865,591 $ 146,617
Jan 19, 6 PM $ 0.000866
-0.03%
$ 865,691 $ 146,851
Jan 19, 5 PM $ 0.000866
-0.09%
$ 866,091 $ 152,815
Jan 19, 4 PM $ 0.000867
+0.38%
$ 866,891 $ 160,063
Jan 19, 3 PM $ 0.000863
+0.14%
$ 863,491 $ 159,935
Jan 19, 2 PM $ 0.000862
-0.39%
$ 861,891 $ 160,245
Jan 19, 1 PM $ 0.000865
+0.03%
$ 865,491 $ 158,998
Jan 19, 12 PM $ 0.000865
-0.14%
$ 864,991 $ 165,356
Jan 19, 11 AM $ 0.000867
+0.13%
$ 866,591 $ 175,292
Jan 19, 10 AM $ 0.000865
+0.05%
$ 865,391 $ 175,728
Jan 19, 9 AM $ 0.000865
-0.03%
$ 865,191 $ 174,264
Jan 19, 8 AM $ 0.000866
+0.41%
$ 866,191 $ 173,955
Jan 19, 7 AM $ 0.000862
+0.16%
$ 862,491 $ 184,784
Jan 19, 6 AM $ 0.000861
-0.06%
$ 860,891 $ 187,977
Jan 19, 5 AM $ 0.000862
-0.08%
$ 861,891 $ 195,287
Jan 19, 4 AM $ 0.000862
+0.09%
$ 862,391 $ 199,547
Jan 19, 3 AM $ 0.000862
+0.24%
$ 861,791 $ 197,530
Jan 19, 2 AM $ 0.000859
+0.00%
$ 859,091 $ 180,321
Jan 19, 1 AM $ 0.000858
+0.57%
$ 857,691 $ 173,077
Jan 19, 12 AM $ 0.000854
-0.76%
$ 853,591 $ 178,927
Jan 18, 11 PM $ 0.000863
-1.75%
$ 862,991 $ 174,073
Jan 18, 10 PM $ 0.000879
-0.78%
$ 878,791 $ 160,636
Jan 18, 9 PM $ 0.000886
+0.00%
$ 885,691 $ 152,085
Jan 18, 8 PM $ 0.000886
+0.03%
$ 885,691 $ 149,704