Lux Token Historical Data

LUX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000886
+0.03%
$ 885,691 $ 149,704
Jan 18, 7 PM $ 0.000885
-0.08%
$ 885,491 $ 155,343
Jan 18, 6 PM $ 0.000886
+0.18%
$ 886,191 $ 171,073
Jan 18, 5 PM $ 0.000884
+0.00%
$ 884,391 $ 165,302
Jan 18, 4 PM $ 0.000885
+1.06%
$ 884,691 $ 157,706
Jan 18, 3 PM $ 0.000875
+0.05%
$ 875,291 $ 156,744
Jan 18, 2 PM $ 0.000876
-0.08%
$ 875,591 $ 156,205
Jan 18, 1 PM $ 0.000876
+0.05%
$ 876,191 $ 157,000
Jan 18, 12 PM $ 0.000875
-0.06%
$ 875,391 $ 150,587
Jan 18, 11 AM $ 0.000876
+0.00%
$ 876,091 $ 139,538
Jan 18, 10 AM $ 0.000876
-0.06%
$ 875,991 $ 138,715
Jan 18, 9 AM $ 0.000877
+0.07%
$ 876,591 $ 139,237
Jan 18, 8 AM $ 0.000876
+0.13%
$ 876,091 $ 139,255
Jan 18, 7 AM $ 0.000876
-1.96%
$ 875,791 $ 127,231
Jan 18, 6 AM $ 0.000893
+0.04%
$ 893,290 $ 125,174
Jan 18, 5 AM $ 0.000893
+0.09%
$ 892,890 $ 127,556
Jan 18, 4 AM $ 0.000892
-0.08%
$ 892,490 $ 137,593
Jan 18, 3 AM $ 0.000893
+0.15%
$ 893,090 $ 142,668
Jan 18, 2 AM $ 0.000892
-0.13%
$ 891,690 $ 152,159
Jan 18, 1 AM $ 0.000893
-0.16%
$ 892,890 $ 156,560
Jan 18, 12 AM $ 0.000894
+0.00%
$ 894,390 $ 149,591
Jan 17, 11 PM $ 0.000894
-0.06%
$ 894,390 $ 148,793
Jan 17, 10 PM $ 0.000895
-0.04%
$ 894,890 $ 148,344
Jan 17, 9 PM $ 0.000895
-0.11%
$ 895,090 $ 148,580
Jan 17, 8 PM $ 0.000896
-0.95%
$ 896,190 $ 149,137
Jan 17, 7 PM $ 0.000905
-0.15%
$ 904,790 $ 166,725
Jan 17, 6 PM $ 0.000906
+0.03%
$ 906,090 $ 156,873
Jan 17, 5 PM $ 0.000906
+0.10%
$ 905,790 $ 158,834
Jan 17, 4 PM $ 0.000905
-0.10%
$ 904,990 $ 161,285
Jan 17, 3 PM $ 0.000906
+0.12%
$ 906,290 $ 163,348
Jan 17, 2 PM $ 0.000905
+0.21%
$ 905,090 $ 164,919
Jan 17, 1 PM $ 0.000903
+0.07%
$ 903,290 $ 166,614
Jan 17, 12 PM $ 0.000903
+0.01%
$ 902,790 $ 169,126
Jan 17, 11 AM $ 0.000903
+0.16%
$ 902,590 $ 171,436
Jan 17, 10 AM $ 0.000901
-0.11%
$ 901,290 $ 173,691
Jan 17, 9 AM $ 0.000903
-0.01%
$ 902,590 $ 174,223
Jan 17, 8 AM $ 0.000902
+0.11%
$ 902,490 $ 176,263
Jan 17, 7 AM $ 0.000901
+0.72%
$ 901,090 $ 178,790
Jan 17, 6 AM $ 0.000895
-0.10%
$ 894,790 $ 179,311
Jan 17, 5 AM $ 0.000896
+0.03%
$ 895,590 $ 169,978
Jan 17, 4 AM $ 0.000895
-0.12%
$ 895,390 $ 156,333
Jan 17, 3 AM $ 0.000896
+0.17%
$ 896,490 $ 152,920
Jan 17, 2 AM $ 0.000895
-0.01%
$ 895,190 $ 144,932
Jan 17, 1 AM $ 0.000895
-0.12%
$ 895,490 $ 136,135
Jan 17, 12 AM $ 0.000896
-0.04%
$ 896,490 $ 137,839
Jan 16, 11 PM $ 0.000897
-0.07%
$ 896,690 $ 138,513
Jan 16, 10 PM $ 0.000897
+0.03%
$ 897,290 $ 140,737
Jan 16, 9 PM $ 0.000897
+0.04%
$ 896,790 $ 142,498
Jan 16, 8 PM $ 0.000895
+0.30%
$ 895,390 $ 145,260
Jan 16, 7 PM $ 0.000893
+0.04%
$ 892,690 $ 122,861