Lux Token Historical Data

LUX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000848
-0.14%
$ 847,691 $ 125,444
Mar 3, 2 AM $ 0.000849
+0.08%
$ 848,791 $ 136,861
Mar 3, 1 AM $ 0.000854
-0.20%
$ 853,991 $ 136,083
Mar 3, 12 AM $ 0.000856
+0.06%
$ 855,591 $ 135,668
Mar 2, 11 PM $ 0.000856
-1.77%
$ 855,791 $ 127,126
Mar 2, 10 PM $ 0.000871
-1.59%
$ 870,991 $ 125,282
Mar 2, 9 PM $ 0.000885
+0.00%
$ 885,291 $ 130,833
Mar 2, 8 PM $ 0.000885
-0.10%
$ 885,291 $ 138,981
Mar 2, 7 PM $ 0.000886
-0.11%
$ 886,191 $ 134,832
Mar 2, 6 PM $ 0.000887
-0.56%
$ 887,191 $ 171,373
Mar 2, 5 PM $ 0.0009
-6.36%
$ 899,690 $ 225,549
Mar 2, 4 PM $ 0.000961
+0.23%
$ 960,790 $ 261,323
Mar 2, 3 PM $ 0.000956
+3.12%
$ 956,090 $ 268,917
Mar 2, 2 PM $ 0.000928
+2.22%
$ 928,290 $ 279,970
Mar 2, 1 PM $ 0.000907
-0.31%
$ 907,490 $ 290,073
Mar 2, 12 PM $ 0.000913
+1.47%
$ 912,690 $ 297,099
Mar 2, 11 AM $ 0.000899
-1.97%
$ 899,490 $ 339,445
Mar 2, 10 AM $ 0.000918
+1.99%
$ 917,590 $ 394,429
Mar 2, 9 AM $ 0.000899
+0.22%
$ 899,390 $ 404,277
Mar 2, 8 AM $ 0.000897
+0.38%
$ 897,190 $ 411,895
Mar 2, 7 AM $ 0.000894
-0.03%
$ 893,590 $ 422,497
Mar 2, 6 AM $ 0.000894
-1.92%
$ 893,790 $ 431,511
Mar 2, 5 AM $ 0.000912
+0.45%
$ 912,390 $ 440,494
Mar 2, 4 AM $ 0.000907
-0.10%
$ 906,990 $ 451,608
Mar 2, 3 AM $ 0.000909
-0.14%
$ 908,590 $ 455,633
Mar 2, 2 AM $ 0.000908
+0.71%
$ 908,490 $ 443,872
Mar 2, 1 AM $ 0.000904
-0.98%
$ 903,590 $ 474,203
Mar 2, 12 AM $ 0.000904
+4.10%
$ 903,790 $ 499,601
Mar 1, 11 PM $ 0.000868
+12.53%
$ 868,191 $ 516,454
Mar 1, 10 PM $ 0.000766
-2.69%
$ 765,792 $ 587,463
Mar 1, 9 PM $ 0.000787
-2.70%
$ 786,992 $ 639,512
Mar 1, 8 PM $ 0.000809
-2.13%
$ 808,691 $ 638,914
Mar 1, 7 PM $ 0.000826
-1.21%
$ 826,091 $ 651,026
Mar 1, 6 PM $ 0.000836
+0.61%
$ 836,391 $ 624,686
Mar 1, 5 PM $ 0.000832
-0.12%
$ 831,891 $ 579,975
Mar 1, 4 PM $ 0.000833
-1.34%
$ 832,591 $ 561,747
Mar 1, 3 PM $ 0.000845
-0.07%
$ 845,191 $ 586,875
Mar 1, 2 PM $ 0.000846
-0.53%
$ 845,691 $ 682,889
Mar 1, 1 PM $ 0.000851
+1.66%
$ 851,091 $ 745,580
Mar 1, 12 PM $ 0.000837
-0.20%
$ 837,191 $ 762,528
Mar 1, 11 AM $ 0.000839
+0.04%
$ 838,791 $ 733,474
Mar 1, 10 AM $ 0.000838
+0.17%
$ 838,291 $ 693,950
Mar 1, 9 AM $ 0.000837
-0.14%
$ 836,891 $ 695,800
Mar 1, 8 AM $ 0.000838
-0.76%
$ 837,991 $ 707,661
Mar 1, 7 AM $ 0.000844
-0.09%
$ 844,091 $ 711,700
Mar 1, 6 AM $ 0.000845
-0.60%
$ 845,191 $ 713,239
Mar 1, 5 AM $ 0.00085
+0.04%
$ 849,991 $ 717,921
Mar 1, 4 AM $ 0.00085
-0.34%
$ 849,791 $ 715,860
Mar 1, 3 AM $ 0.000853
-0.66%
$ 852,791 $ 723,038
Mar 1, 2 AM $ 0.000858
+0.55%
$ 858,491 $ 727,079