Lux Token Historical Data

LUX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000891
-0.41%
$ 890,790 $ 145,607
Jan 12, 8 PM $ 0.000894
-0.23%
$ 894,390 $ 147,654
Jan 12, 7 PM $ 0.000896
+0.09%
$ 896,490 $ 146,789
Jan 12, 6 PM $ 0.000896
+0.27%
$ 896,290 $ 144,812
Jan 12, 5 PM $ 0.000894
-0.66%
$ 893,790 $ 137,914
Jan 12, 4 PM $ 0.0009
+0.39%
$ 900,090 $ 130,128
Jan 12, 3 PM $ 0.000896
+0.92%
$ 895,790 $ 129,322
Jan 12, 2 PM $ 0.000888
+0.17%
$ 887,790 $ 128,719
Jan 12, 1 PM $ 0.000886
-0.11%
$ 886,391 $ 126,526
Jan 12, 12 PM $ 0.000887
+0.03%
$ 887,191 $ 125,833
Jan 12, 11 AM $ 0.000887
+0.31%
$ 886,991 $ 124,753
Jan 12, 10 AM $ 0.000885
-0.08%
$ 885,491 $ 115,435
Jan 12, 9 AM $ 0.000886
-0.09%
$ 886,491 $ 114,890
Jan 12, 8 AM $ 0.000886
-1.04%
$ 885,991 $ 117,853
Jan 12, 7 AM $ 0.000895
-0.44%
$ 895,090 $ 122,955
Jan 12, 6 AM $ 0.000899
-0.12%
$ 898,990 $ 121,540
Jan 12, 5 AM $ 0.0009
+0.02%
$ 900,390 $ 120,844
Jan 12, 4 AM $ 0.0009
+0.11%
$ 900,390 $ 119,457
Jan 12, 3 AM $ 0.000899
-0.28%
$ 899,390 $ 119,409
Jan 12, 2 AM $ 0.000902
+0.91%
$ 902,190 $ 118,844
Jan 12, 1 AM $ 0.000894
+0.24%
$ 894,090 $ 117,360
Jan 12, 12 AM $ 0.00089
+0.20%
$ 889,890 $ 116,314
Jan 11, 11 PM $ 0.000888
+0.26%
$ 887,990 $ 123,552
Jan 11, 10 PM $ 0.000886
-0.17%
$ 886,091 $ 137,848
Jan 11, 9 PM $ 0.000888
+1.20%
$ 887,790 $ 139,826
Jan 11, 8 PM $ 0.000877
-0.16%
$ 877,291 $ 148,787
Jan 11, 7 PM $ 0.000879
-0.03%
$ 878,691 $ 148,983
Jan 11, 6 PM $ 0.000879
-0.25%
$ 879,291 $ 149,374
Jan 11, 5 PM $ 0.000882
-0.09%
$ 881,791 $ 148,765
Jan 11, 4 PM $ 0.000882
+0.28%
$ 882,491 $ 149,179
Jan 11, 3 PM $ 0.00088
-0.27%
$ 879,691 $ 149,371
Jan 11, 2 PM $ 0.000882
+0.41%
$ 882,091 $ 151,633
Jan 11, 1 PM $ 0.000879
-0.06%
$ 878,691 $ 159,292
Jan 11, 12 PM $ 0.000879
+0.07%
$ 879,391 $ 172,826
Jan 11, 11 AM $ 0.000879
+0.03%
$ 878,691 $ 176,455
Jan 11, 10 AM $ 0.000878
-0.01%
$ 878,491 $ 177,187
Jan 11, 9 AM $ 0.000878
-0.03%
$ 878,391 $ 164,081
Jan 11, 8 AM $ 0.000878
+0.02%
$ 878,291 $ 150,077
Jan 11, 7 AM $ 0.000878
+0.01%
$ 878,291 $ 143,865
Jan 11, 6 AM $ 0.000878
-0.06%
$ 878,191 $ 144,068
Jan 11, 5 AM $ 0.000879
+0.03%
$ 878,591 $ 143,847
Jan 11, 4 AM $ 0.000878
-0.08%
$ 878,191 $ 154,426
Jan 11, 3 AM $ 0.000879
+0.08%
$ 878,891 $ 174,045
Jan 11, 2 AM $ 0.000878
+0.02%
$ 877,991 $ 183,215
Jan 11, 1 AM $ 0.000878
-0.06%
$ 877,691 $ 183,584
Jan 11, 12 AM $ 0.000878
+0.11%
$ 878,391 $ 183,862
Jan 10, 11 PM $ 0.000877
+0.07%
$ 877,391 $ 176,144
Jan 10, 10 PM $ 0.000877
-0.08%
$ 876,791 $ 160,916
Jan 10, 9 PM $ 0.000877
+0.01%
$ 877,491 $ 157,776
Jan 10, 8 PM $ 0.000877
-0.09%
$ 877,391 $ 149,245