Lux Token Historical Data

LUX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000877
+0.01%
$ 877,491 $ 157,776
Jan 10, 8 PM $ 0.000877
-0.09%
$ 877,391 $ 149,245
Jan 10, 7 PM $ 0.000878
+0.05%
$ 877,991 $ 158,517
Jan 10, 6 PM $ 0.000878
-0.03%
$ 877,591 $ 163,611
Jan 10, 5 PM $ 0.000878
-0.01%
$ 878,091 $ 183,320
Jan 10, 4 PM $ 0.000878
+1.08%
$ 877,891 $ 197,070
Jan 10, 3 PM $ 0.000869
+0.03%
$ 868,591 $ 200,280
Jan 10, 2 PM $ 0.000868
-1.14%
$ 868,391 $ 198,938
Jan 10, 1 PM $ 0.000878
+0.06%
$ 878,291 $ 193,488
Jan 10, 12 PM $ 0.000878
-0.18%
$ 877,891 $ 180,956
Jan 10, 11 AM $ 0.000879
+0.08%
$ 879,191 $ 178,087
Jan 10, 10 AM $ 0.000878
-0.95%
$ 878,291 $ 177,771
Jan 10, 9 AM $ 0.000887
+0.02%
$ 886,791 $ 180,574
Jan 10, 8 AM $ 0.000887
-0.06%
$ 886,791 $ 181,200
Jan 10, 7 AM $ 0.000887
+0.10%
$ 887,091 $ 181,385
Jan 10, 6 AM $ 0.000886
+0.06%
$ 886,091 $ 182,198
Jan 10, 5 AM $ 0.000886
-0.05%
$ 885,591 $ 183,098
Jan 10, 4 AM $ 0.000886
-0.05%
$ 886,191 $ 173,638
Jan 10, 3 AM $ 0.000886
+0.00%
$ 886,291 $ 153,860
Jan 10, 2 AM $ 0.000886
-0.05%
$ 885,791 $ 144,775
Jan 10, 1 AM $ 0.000886
-0.06%
$ 885,891 $ 144,568
Jan 10, 12 AM $ 0.000886
-0.07%
$ 886,291 $ 145,024
Jan 9, 11 PM $ 0.000887
+0.07%
$ 886,891 $ 145,208
Jan 9, 10 PM $ 0.000886
+0.24%
$ 886,291 $ 146,059
Jan 9, 9 PM $ 0.000884
+0.01%
$ 883,691 $ 146,590
Jan 9, 8 PM $ 0.000884
+0.10%
$ 884,091 $ 146,152
Jan 9, 7 PM $ 0.000884
-0.32%
$ 883,991 $ 137,298
Jan 9, 6 PM $ 0.000888
-0.64%
$ 887,590 $ 132,297
Jan 9, 5 PM $ 0.000893
-0.18%
$ 893,290 $ 113,049
Jan 9, 4 PM $ 0.000895
+0.52%
$ 894,690 $ 99,695
Jan 9, 3 PM $ 0.00089
+0.87%
$ 890,090 $ 96,694
Jan 9, 2 PM $ 0.000882
-0.46%
$ 881,791 $ 97,851
Jan 9, 1 PM $ 0.000886
+0.18%
$ 886,191 $ 103,484
Jan 9, 12 PM $ 0.000885
-0.12%
$ 884,691 $ 118,137
Jan 9, 11 AM $ 0.000886
+0.15%
$ 885,591 $ 126,127
Jan 9, 10 AM $ 0.000884
+0.11%
$ 884,191 $ 126,174
Jan 9, 9 AM $ 0.000883
+0.26%
$ 883,091 $ 123,487
Jan 9, 8 AM $ 0.000879
-1.12%
$ 879,291 $ 123,115
Jan 9, 7 AM $ 0.00089
-0.13%
$ 889,590 $ 123,430
Jan 9, 6 AM $ 0.000891
+0.06%
$ 890,890 $ 122,941
Jan 9, 5 AM $ 0.00089
+0.01%
$ 890,190 $ 122,733
Jan 9, 4 AM $ 0.00089
-0.09%
$ 890,090 $ 121,802
Jan 9, 3 AM $ 0.000891
-0.07%
$ 891,090 $ 122,073
Jan 9, 2 AM $ 0.000892
+0.19%
$ 891,790 $ 123,500
Jan 9, 1 AM $ 0.00089
-0.31%
$ 889,790 $ 129,582
Jan 9, 12 AM $ 0.000893
+1.22%
$ 892,590 $ 144,306
Jan 8, 11 PM $ 0.000882
-0.18%
$ 882,091 $ 151,466
Jan 8, 10 PM $ 0.000884
+1.04%
$ 883,791 $ 150,609
Jan 8, 9 PM $ 0.000875
+0.51%
$ 874,691 $ 149,889
Jan 8, 8 PM $ 0.000871
-1.08%
$ 870,691 $ 149,014