Lux Token Historical Data

LUX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000909
-0.77%
$ 909,490 $ 628,928
Feb 26, 11 PM $ 0.000917
+0.80%
$ 916,590 $ 620,300
Feb 26, 10 PM $ 0.000909
-1.85%
$ 909,290 $ 619,054
Feb 26, 9 PM $ 0.000926
+1.22%
$ 926,190 $ 615,747
Feb 26, 8 PM $ 0.000915
-0.41%
$ 915,390 $ 614,002
Feb 26, 7 PM $ 0.000918
+3.04%
$ 917,690 $ 566,903
Feb 26, 6 PM $ 0.000889
+0.99%
$ 889,390 $ 563,772
Feb 26, 5 PM $ 0.000881
+0.02%
$ 880,791 $ 608,483
Feb 26, 4 PM $ 0.00088
-0.05%
$ 880,491 $ 571,976
Feb 26, 3 PM $ 0.000881
-0.12%
$ 880,991 $ 546,997
Feb 26, 2 PM $ 0.000882
+0.07%
$ 882,091 $ 581,105
Feb 26, 1 PM $ 0.000881
-1.99%
$ 881,491 $ 605,558
Feb 26, 12 PM $ 0.000899
+2.91%
$ 899,390 $ 608,889
Feb 26, 11 AM $ 0.000874
-0.91%
$ 873,691 $ 612,325
Feb 26, 10 AM $ 0.000882
-5.84%
$ 881,791 $ 615,730
Feb 26, 9 AM $ 0.000936
+1.16%
$ 935,990 $ 621,504
Feb 26, 8 AM $ 0.000925
-2.33%
$ 925,190 $ 627,895
Feb 26, 7 AM $ 0.000948
-0.01%
$ 948,490 $ 632,777
Feb 26, 6 AM $ 0.000949
+0.08%
$ 948,690 $ 637,296
Feb 26, 5 AM $ 0.000947
-0.93%
$ 947,390 $ 622,909
Feb 26, 4 AM $ 0.000956
+0.96%
$ 956,290 $ 570,127
Feb 26, 3 AM $ 0.000947
-0.11%
$ 947,290 $ 515,444
Feb 26, 2 AM $ 0.000949
-0.93%
$ 948,590 $ 512,703
Feb 26, 1 AM $ 0.000953
-0.29%
$ 952,990 $ 540,772
Feb 26, 12 AM $ 0.000949
+0.11%
$ 948,990 $ 557,423
Feb 25, 11 PM $ 0.000935
-1.64%
$ 935,190 $ 565,883
Feb 25, 10 PM $ 0.000951
-0.79%
$ 950,990 $ 570,789
Feb 25, 9 PM $ 0.000967
+1.29%
$ 967,190 $ 571,766
Feb 25, 8 PM $ 0.000956
+0.30%
$ 955,990 $ 575,382
Feb 25, 7 PM $ 0.000953
-2.19%
$ 953,090 $ 574,411
Feb 25, 6 PM $ 0.000976
+2.17%
$ 975,590 $ 550,545
Feb 25, 5 PM $ 0.000955
+1.35%
$ 954,590 $ 558,118
Feb 25, 4 PM $ 0.000942
-5.46%
$ 941,890 $ 565,290
Feb 25, 3 PM $ 0.000996
+1.27%
$ 996,489 $ 557,777
Feb 25, 2 PM $ 0.000984
+2.99%
$ 983,689 $ 525,001
Feb 25, 1 PM $ 0.000955
+1.09%
$ 955,390 $ 502,857
Feb 25, 12 PM $ 0.000945
-0.05%
$ 945,090 $ 506,320
Feb 25, 11 AM $ 0.000938
+0.07%
$ 937,890 $ 507,982
Feb 25, 10 AM $ 0.000937
-0.13%
$ 937,390 $ 510,099
Feb 25, 9 AM $ 0.000941
+0.76%
$ 928,390 $ 511,943
Feb 25, 8 AM $ 0.000941
+0.01%
$ 940,690 $ 510,694
Feb 25, 7 AM $ 0.000936
+0.16%
$ 935,590 $ 509,873
Feb 25, 6 AM $ 0.000933
+0.41%
$ 933,190 $ 514,445
Feb 25, 5 AM $ 0.000929
-2.09%
$ 929,390 $ 514,522
Feb 25, 4 AM $ 0.000939
+0.52%
$ 938,890 $ 517,850
Feb 25, 3 AM $ 0.000933
+0.04%
$ 932,790 $ 519,085
Feb 25, 2 AM $ 0.000933
-1.23%
$ 932,690 $ 522,841
Feb 25, 1 AM $ 0.000937
+2.34%
$ 937,090 $ 501,941
Feb 25, 12 AM $ 0.000906
-1.92%
$ 905,890 $ 489,795
Feb 24, 11 PM $ 0.000885
-3.72%
$ 884,891 $ 496,252