Lux Token Historical Data

LUX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000885
-3.72%
$ 884,891 $ 496,252
Feb 24, 10 PM $ 0.000925
+1.25%
$ 925,090 $ 502,616
Feb 24, 9 PM $ 0.000896
+0.63%
$ 896,390 $ 564,926
Feb 24, 8 PM $ 0.000913
+1.72%
$ 912,990 $ 594,114
Feb 24, 7 PM $ 0.000891
-1.11%
$ 890,990 $ 616,343
Feb 24, 6 PM $ 0.000895
+0.98%
$ 895,290 $ 639,164
Feb 24, 5 PM $ 0.000893
+0.42%
$ 893,390 $ 568,096
Feb 24, 4 PM $ 0.000895
+2.32%
$ 894,890 $ 526,999
Feb 24, 3 PM $ 0.000876
-1.08%
$ 875,891 $ 521,760
Feb 24, 2 PM $ 0.000881
+0.11%
$ 880,691 $ 534,417
Feb 24, 1 PM $ 0.00088
-0.61%
$ 879,691 $ 535,986
Feb 24, 12 PM $ 0.00088
-0.92%
$ 879,691 $ 529,201
Feb 24, 11 AM $ 0.000883
+0.20%
$ 882,791 $ 529,824
Feb 24, 10 AM $ 0.000875
+0.13%
$ 875,291 $ 523,403
Feb 24, 9 AM $ 0.000875
-1.35%
$ 874,591 $ 530,535
Feb 24, 8 AM $ 0.000887
+1.31%
$ 886,591 $ 526,981
Feb 24, 7 AM $ 0.000875
+0.77%
$ 874,991 $ 518,399
Feb 24, 6 AM $ 0.000873
-0.13%
$ 872,791 $ 513,026
Feb 24, 5 AM $ 0.000868
-0.79%
$ 868,191 $ 506,197
Feb 24, 4 AM $ 0.000873
-2.77%
$ 873,091 $ 491,609
Feb 24, 3 AM $ 0.000881
+0.57%
$ 881,291 $ 479,480
Feb 24, 2 AM $ 0.000892
-0.25%
$ 891,690 $ 468,438
Feb 24, 1 AM $ 0.000894
-1.16%
$ 894,290 $ 454,964
Feb 24, 12 AM $ 0.000904
+2.60%
$ 904,190 $ 444,461
Feb 23, 11 PM $ 0.000879
-0.29%
$ 879,391 $ 427,718
Feb 23, 10 PM $ 0.000882
-1.24%
$ 881,791 $ 409,660
Feb 23, 9 PM $ 0.000893
+2.35%
$ 893,390 $ 344,841
Feb 23, 8 PM $ 0.000886
-0.82%
$ 885,991 $ 313,255
Feb 23, 7 PM $ 0.000892
+0.90%
$ 892,490 $ 301,714
Feb 23, 6 PM $ 0.000896
+2.04%
$ 896,290 $ 287,658
Feb 23, 5 PM $ 0.000871
-0.09%
$ 871,391 $ 305,001
Feb 23, 4 PM $ 0.00087
-0.34%
$ 870,191 $ 310,403
Feb 23, 3 PM $ 0.000874
+0.90%
$ 873,691 $ 308,945
Feb 23, 2 PM $ 0.000873
-1.83%
$ 873,391 $ 293,098
Feb 23, 1 PM $ 0.00089
-0.11%
$ 889,690 $ 285,981
Feb 23, 12 PM $ 0.000884
+1.81%
$ 883,691 $ 283,694
Feb 23, 11 AM $ 0.000875
-0.02%
$ 874,691 $ 275,459
Feb 23, 10 AM $ 0.000869
+0.39%
$ 869,391 $ 278,337
Feb 23, 9 AM $ 0.000858
+4.99%
$ 857,691 $ 261,149
Feb 23, 8 AM $ 0.00081
-0.64%
$ 810,091 $ 264,478
Feb 23, 7 AM $ 0.000815
+0.99%
$ 814,991 $ 297,823
Feb 23, 6 AM $ 0.000807
-0.22%
$ 806,991 $ 341,223
Feb 23, 5 AM $ 0.000814
+0.62%
$ 813,691 $ 361,992
Feb 23, 4 AM $ 0.000801
+1.10%
$ 801,491 $ 372,526
Feb 23, 3 AM $ 0.000785
-2.42%
$ 784,692 $ 397,560
Feb 23, 2 AM $ 0.000801
-0.56%
$ 801,191 $ 436,548
Feb 23, 1 AM $ 0.000806
-5.73%
$ 805,591 $ 446,755
Feb 23, 12 AM $ 0.00086
+0.05%
$ 860,091 $ 475,238
Feb 22, 11 PM $ 0.000856
-1.20%
$ 856,491 $ 522,989
Feb 22, 10 PM $ 0.000865
+1.95%
$ 864,791 $ 558,513