Lux Token Historical Data

LUX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000861
+0.30%
$ 861,091 $ 148,205
Jan 6, 7 PM $ 0.000857
+0.04%
$ 857,191 $ 157,818
Jan 6, 6 PM $ 0.000858
+0.65%
$ 857,691 $ 162,100
Jan 6, 5 PM $ 0.000854
-0.94%
$ 853,791 $ 168,270
Jan 6, 4 PM $ 0.000861
-1.17%
$ 861,391 $ 180,759
Jan 6, 3 PM $ 0.00087
-0.18%
$ 870,491 $ 185,636
Jan 6, 2 PM $ 0.000872
-2.08%
$ 872,091 $ 187,873
Jan 6, 1 PM $ 0.000891
+0.02%
$ 890,590 $ 199,099
Jan 6, 12 PM $ 0.00089
-0.02%
$ 890,490 $ 211,260
Jan 6, 11 AM $ 0.00089
+0.25%
$ 890,190 $ 209,982
Jan 6, 10 AM $ 0.000888
+0.07%
$ 887,890 $ 209,072
Jan 6, 9 AM $ 0.000887
+0.14%
$ 887,390 $ 209,075
Jan 6, 8 AM $ 0.000886
+0.00%
$ 885,791 $ 207,900
Jan 6, 7 AM $ 0.000886
-0.49%
$ 885,891 $ 205,844
Jan 6, 6 AM $ 0.000891
+0.15%
$ 891,090 $ 195,915
Jan 6, 5 AM $ 0.000889
-0.30%
$ 889,390 $ 182,868
Jan 6, 4 AM $ 0.000892
+1.13%
$ 892,290 $ 179,939
Jan 6, 3 AM $ 0.000882
+0.16%
$ 882,091 $ 179,036
Jan 6, 2 AM $ 0.000881
-0.11%
$ 880,591 $ 178,193
Jan 6, 1 AM $ 0.000882
-0.08%
$ 881,691 $ 176,077
Jan 6, 12 AM $ 0.000882
-1.17%
$ 881,591 $ 175,701
Jan 5, 11 PM $ 0.000893
-0.15%
$ 892,790 $ 174,710
Jan 5, 10 PM $ 0.000894
+0.16%
$ 894,390 $ 166,844
Jan 5, 9 PM $ 0.000893
-0.23%
$ 892,890 $ 150,880
Jan 5, 8 PM $ 0.000895
-0.94%
$ 894,590 $ 142,902
Jan 5, 7 PM $ 0.000903
-0.25%
$ 902,590 $ 133,602
Jan 5, 6 PM $ 0.000905
+0.12%
$ 905,190 $ 128,778
Jan 5, 5 PM $ 0.000901
+0.30%
$ 901,290 $ 121,614
Jan 5, 4 PM $ 0.000898
-0.14%
$ 898,490 $ 108,378
Jan 5, 3 PM $ 0.0009
+0.31%
$ 899,790 $ 110,852
Jan 5, 2 PM $ 0.000898
+1.00%
$ 897,790 $ 122,969
Jan 5, 1 PM $ 0.000889
+1.87%
$ 888,890 $ 119,056
Jan 5, 12 PM $ 0.000873
-0.23%
$ 872,691 $ 106,397
Jan 5, 11 AM $ 0.000874
+0.05%
$ 874,391 $ 106,816
Jan 5, 10 AM $ 0.000875
+0.41%
$ 874,691 $ 106,602
Jan 5, 9 AM $ 0.000871
+0.13%
$ 870,991 $ 106,327
Jan 5, 8 AM $ 0.00087
-0.02%
$ 869,591 $ 105,496
Jan 5, 7 AM $ 0.000869
-0.06%
$ 869,291 $ 105,113
Jan 5, 6 AM $ 0.00087
+0.12%
$ 870,191 $ 106,175
Jan 5, 5 AM $ 0.00087
-0.06%
$ 869,691 $ 111,762
Jan 5, 4 AM $ 0.00087
+0.50%
$ 870,091 $ 115,831
Jan 5, 3 AM $ 0.000856
-1.25%
$ 856,091 $ 118,046
Jan 5, 2 AM $ 0.000874
-3.21%
$ 874,091 $ 125,042
Jan 5, 1 AM $ 0.000912
-0.15%
$ 912,390 $ 137,452
Jan 5, 12 AM $ 0.000914
-0.10%
$ 913,590 $ 146,167
Jan 4, 11 PM $ 0.000914
+1.26%
$ 913,590 $ 149,870
Jan 4, 10 PM $ 0.000901
-0.09%
$ 901,490 $ 149,605
Jan 4, 9 PM $ 0.000905
+0.30%
$ 904,690 $ 148,541
Jan 4, 8 PM $ 0.000904
-0.69%
$ 904,290 $ 150,323
Jan 4, 7 PM $ 0.000911
-0.08%
$ 910,690 $ 164,536