Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000837
-11.93%
$ 830,791 $ 466,001
Sep 20, 2025 $ 0.000951
-5.88%
$ 950,690 $ 449,042
Sep 19, 2025 $ 0.000953
+0.97%
$ 1.01 million $ 456,114
Sep 18, 2025 $ 0.000945
+0.30%
$ 943,990 $ 447,359
Sep 17, 2025 $ 0.000946
+26.32%
$ 943,790 $ 432,607
Sep 16, 2025 $ 0.000745
+13.92%
$ 749,092 $ 451,808
Sep 15, 2025 $ 0.000666
-8.60%
$ 687,193 $ 392,274
Sep 14, 2025 $ 0.000838
-25.97%
$ 731,992 $ 452,773
Sep 13, 2025 $ 0.00113
-10.28%
$ 1.13 million $ 455,418
Sep 12, 2025 $ 0.00128
+4.65%
$ 1.28 million $ 422,007
Sep 11, 2025 $ 0.0012
+2.56%
$ 1.2 million $ 448,291
Sep 10, 2025 $ 0.00118
+0.94%
$ 1.18 million $ 453,995
Sep 9, 2025 $ 0.00116
-5.06%
$ 1.16 million $ 433,801
Sep 8, 2025 $ 0.00123
-5.53%
$ 1.23 million $ 452,016
Sep 7, 2025 $ 0.00132
+0.30%
$ 1.32 million $ 440,816
Sep 6, 2025 $ 0.00131
-4.10%
$ 1.31 million $ 367,269
Sep 5, 2025 $ 0.00136
+16.45%
$ 1.36 million $ 436,042
Sep 4, 2025 $ 0.00114
-22.00%
$ 1.16 million $ 437,303
Sep 3, 2025 $ 0.00145
-14.05%
$ 1.44 million $ 448,019
Sep 2, 2025 $ 0.00166
+26.74%
$ 1.67 million $ 462,729
Sep 1, 2025 $ 0.00131
+5.57%
$ 1.31 million $ 433,884
Aug 31, 2025 $ 0.00128
-2.28%
$ 1.25 million $ 457,885
Aug 30, 2025 $ 0.00132
-6.44%
$ 1.32 million $ 455,535
Aug 29, 2025 $ 0.0014
-12.24%
$ 1.4 million $ 465,747
Aug 28, 2025 $ 0.0016
-7.77%
$ 1.6 million $ 441,455
Aug 27, 2025 $ 0.00177
-4.88%
$ 1.73 million $ 429,105
Aug 26, 2025 $ 0.00189
+10.81%
$ 1.88 million $ 440,550
Aug 25, 2025 $ 0.00171
-10.63%
$ 1.7 million $ 426,384
Aug 24, 2025 $ 0.00188
-5.59%
$ 1.91 million $ 445,100
Aug 23, 2025 $ 0.00199
-8.59%
$ 1.99 million $ 448,955
Aug 22, 2025 $ 0.00219
+16.91%
$ 2.17 million $ 461,658
Aug 21, 2025 $ 0.00196
-14.12%
$ 1.89 million $ 468,500
Aug 20, 2025 $ 0.00234
-12.30%
$ 2.3 million $ 448,352
Aug 19, 2025 $ 0.0033
-9.33%
$ 3.28 million $ 462,348
Aug 18, 2025 $ 0.00365
+6.79%
$ 3.65 million $ 431,075
Aug 17, 2025 $ 0.00341
+6.53%
$ 3.41 million $ 446,187
Aug 16, 2025 $ 0.00317
-3.88%
$ 3.17 million $ 456,458
Aug 15, 2025 $ 0.0033
+2.90%
$ 3.3 million $ 466,249
Aug 14, 2025 $ 0.00318
-10.14%
$ 3.18 million $ 419,444
Aug 13, 2025 $ 0.00355
-0.17%
$ 3.55 million $ 433,694
Aug 12, 2025 $ 0.00359
+53.84%
$ 3.59 million $ 478,568
Aug 11, 2025 $ 0.00231
-10.92%
$ 2.31 million $ 452,138
Aug 10, 2025 $ 0.00258
+0.31%
$ 2.58 million $ 455,633
Aug 9, 2025 $ 0.00259
+0.47%
$ 2.59 million $ 430,913
Aug 8, 2025 $ 0.00256
-9.89%
$ 2.56 million $ 459,355
Aug 7, 2025 $ 0.00282
+2.65%
$ 2.82 million $ 455,397
Aug 6, 2025 $ 0.00275
+2.38%
$ 2.75 million $ 445,179
Aug 5, 2025 $ 0.00268
+6.90%
$ 2.68 million $ 406,517
Aug 4, 2025 $ 0.00251
+19.71%
$ 2.51 million $ 491,343
Aug 3, 2025 $ 0.00208
-2.30%
$ 2.09 million $ 455,672