Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000748
+1.42%
$ 748,392 $ 12,525
Apr 2, 7 PM $ 0.000738
+1.49%
$ 737,992 $ 13,400
Apr 2, 6 PM $ 0.000742
+1.70%
$ 742,092 $ 14,582
Apr 2, 5 PM $ 0.000736
-0.03%
$ 735,792 $ 16,263
Apr 2, 4 PM $ 0.000743
+0.92%
$ 743,192 $ 17,682
Apr 2, 3 PM $ 0.000725
-1.47%
$ 725,392 $ 19,841
Apr 2, 2 PM $ 0.000736
+4.33%
$ 736,492 $ 22,004
Apr 2, 1 PM $ 0.000709
-0.25%
$ 709,292 $ 24,070
Apr 2, 12 PM $ 0.000718
+0.29%
$ 718,292 $ 26,194
Apr 2, 11 AM $ 0.000709
-2.13%
$ 709,092 $ 28,107
Apr 2, 10 AM $ 0.000728
+1.15%
$ 727,792 $ 30,443
Apr 2, 7 AM $ 0.00078
+8.02%
$ 779,892 $ 35,758
Apr 2, 6 AM $ 0.000722
-0.59%
$ 721,992 $ 34,723
Apr 2, 5 AM $ 0.000729
+0.61%
$ 728,792 $ 35,652
Apr 2, 4 AM $ 0.000716
-1.12%
$ 715,992 $ 37,253
Apr 2, 3 AM $ 0.000726
+0.81%
$ 725,792 $ 38,191
Apr 2, 2 AM $ 0.00072
-0.70%
$ 720,392 $ 40,201
Apr 2, 1 AM $ 0.000725
-1.56%
$ 725,492 $ 41,265
Apr 2, 12 AM $ 0.000743
-0.08%
$ 743,192 $ 42,882
Apr 1, 11 PM $ 0.000749
+1.59%
$ 749,192 $ 44,766
Apr 1, 10 PM $ 0.000738
-0.54%
$ 738,392 $ 46,742
Apr 1, 9 PM $ 0.000744
-2.38%
$ 743,592 $ 48,454
Apr 1, 8 PM $ 0.000767
-0.47%
$ 766,792 $ 50,445
Apr 1, 7 PM $ 0.000769
+1.54%
$ 768,992 $ 51,693
Apr 1, 5 PM $ 0.000817
+14.44%
$ 816,891 $ 51,021
Apr 1, 4 PM $ 0.000713
-4.80%
$ 713,492 $ 50,361
Apr 1, 3 PM $ 0.000744
-0.59%
$ 744,092 $ 48,063
Apr 1, 2 PM $ 0.000749
-0.98%
$ 748,892 $ 46,192
Apr 1, 1 PM $ 0.000761
+0.98%
$ 761,092 $ 44,640
Apr 1, 12 PM $ 0.000752
-1.84%
$ 752,492 $ 42,679
Apr 1, 11 AM $ 0.000764
+0.42%
$ 764,292 $ 40,685
Apr 1, 10 AM $ 0.000761
-2.05%
$ 760,992 $ 38,182
Apr 1, 9 AM $ 0.000776
+0.37%
$ 776,292 $ 36,113
Apr 1, 8 AM $ 0.00077
-0.45%
$ 770,292 $ 34,679
Apr 1, 7 AM $ 0.000777
+6.48%
$ 777,292 $ 34,430
Apr 1, 6 AM $ 0.000716
-6.51%
$ 715,592 $ 34,316
Apr 1, 5 AM $ 0.000715
+0.00%
$ 715,492 $ 32,485
Apr 1, 3 AM $ 0.000757
+6.41%
$ 756,792 $ 29,776
Apr 1, 2 AM $ 0.000711
+0.10%
$ 711,292 $ 27,842
Apr 1, 1 AM $ 0.000711
-0.68%
$ 710,992 $ 26,622
Apr 1, 12 AM $ 0.000716
+0.00%
$ 716,192 $ 24,558
Mar 31, 11 PM $ 0.00075
+2.73%
$ 750,092 $ 21,686
Mar 31, 10 PM $ 0.000771
+1.72%
$ 770,692 $ 20,363
Mar 31, 9 PM $ 0.000758
+0.00%
$ 757,692 $ 18,674
Mar 31, 8 PM $ 0.000758
+0.00%
$ 757,692 $ 16,564
Mar 31, 7 PM $ 0.000758
+0.00%
$ 757,692 $ 14,442
Mar 31, 6 PM $ 0.000758
+0.00%
$ 757,692 $ 12,323
Mar 31, 5 PM $ 0.000758
+0.88%
$ 757,692 $ 10,273
Mar 31, 4 PM $ 0.000751
+1.43%
$ 751,092 $ 9,540
Mar 31, 3 PM $ 0.000738
-0.14%
$ 737,992 $ 9,229