Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000972
-0.27%
$ 966,663 $ 532,174
May 23, 2 PM $ 0.000972
+0.93%
$ 967,160 $ 528,688
May 23, 1 PM $ 0.000964
+0.94%
$ 959,202 $ 533,579
May 23, 12 PM $ 0.000955
+0.29%
$ 949,851 $ 615,749
May 23, 11 AM $ 0.000953
-0.05%
$ 947,761 $ 671,946
May 23, 10 AM $ 0.000953
+0.31%
$ 947,861 $ 685,648
May 23, 9 AM $ 0.00095
-0.18%
$ 944,777 $ 683,761
May 23, 8 AM $ 0.00095
-0.21%
$ 945,573 $ 681,607
May 23, 7 AM $ 0.00095
-2.54%
$ 945,075 $ 679,661
May 23, 6 AM $ 0.000975
-0.26%
$ 970,045 $ 674,380
May 23, 5 AM $ 0.000977
+0.07%
$ 971,836 $ 670,140
May 23, 4 AM $ 0.000976
-0.38%
$ 971,040 $ 664,294
May 23, 3 AM $ 0.00098
+0.16%
$ 975,019 $ 658,521
May 23, 2 AM $ 0.000978
+0.04%
$ 972,930 $ 640,122
May 23, 1 AM $ 0.000978
+0.06%
$ 973,328 $ 636,654
May 23, 12 AM $ 0.000977
+0.08%
$ 971,538 $ 632,992
May 22, 11 PM $ 0.000974
-0.79%
$ 969,150 $ 627,826
May 22, 10 PM $ 0.000982
-0.16%
$ 977,407 $ 623,012
May 22, 9 PM $ 0.000985
+0.19%
$ 980,192 $ 611,903
May 22, 8 PM $ 0.000984
+0.72%
$ 978,899 $ 609,447
May 22, 7 PM $ 0.000979
-0.85%
$ 974,025 $ 566,263
May 22, 6 PM $ 0.000984
-1.78%
$ 978,800 $ 557,044
May 22, 5 PM $ 0.001
-0.17%
$ 997,801 $ 556,360
May 22, 4 PM $ 0.00101
+0.17%
$ 1 million $ 569,527
May 22, 3 PM $ 0.001
+0.14%
$ 999,293 $ 623,209
May 22, 2 PM $ 0.001
-0.98%
$ 997,900 $ 678,921
May 22, 1 PM $ 0.00101
-0.55%
$ 1.01 million $ 666,195
May 22, 12 PM $ 0.00102
+0.41%
$ 1.01 million $ 596,319
May 22, 11 AM $ 0.00101
+0.24%
$ 1.01 million $ 563,954
May 22, 10 AM $ 0.00101
-0.33%
$ 1 million $ 565,817
May 22, 9 AM $ 0.00101
+0.27%
$ 1.01 million $ 569,250
May 22, 8 AM $ 0.00101
+0.19%
$ 1 million $ 564,124
May 22, 7 AM $ 0.00101
+0.41%
$ 1 million $ 562,844
May 22, 6 AM $ 0.00101
+0.09%
$ 1 million $ 557,346
May 22, 5 AM $ 0.00101
-0.02%
$ 1 million $ 600,676
May 22, 4 AM $ 0.00101
-0.03%
$ 1 million $ 642,601
May 22, 3 AM $ 0.00101
-0.20%
$ 1 million $ 664,002
May 22, 2 AM $ 0.00101
+0.16%
$ 1 million $ 666,896
May 22, 1 AM $ 0.00101
+0.23%
$ 1 million $ 660,493
May 22, 12 AM $ 0.00101
-0.57%
$ 1 million $ 653,705
May 21, 11 PM $ 0.00101
+0.06%
$ 1.01 million $ 650,911
May 21, 10 PM $ 0.00101
-0.44%
$ 1.01 million $ 643,677
May 21, 9 PM $ 0.00102
-0.15%
$ 1.01 million $ 642,472
May 21, 8 PM $ 0.00102
-0.26%
$ 1.01 million $ 627,065
May 21, 7 PM $ 0.00102
+0.66%
$ 1.01 million $ 666,800
May 21, 6 PM $ 0.00101
-0.71%
$ 1.01 million $ 710,214
May 21, 5 PM $ 0.00102
+1.92%
$ 1.02 million $ 722,841
May 21, 4 PM $ 0.001
-0.15%
$ 996,109 $ 708,717
May 21, 3 PM $ 0.001
+0.38%
$ 996,806 $ 655,754
May 21, 2 PM $ 0.000998
+0.05%
$ 993,125 $ 594,514