Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 635,404
1:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 636,292
1:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 640,320
12:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 641,467
12:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 643,940
12:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 647,939
12:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 648,458
12:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 650,984
12:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 650,348
12:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 646,610
12:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 647,277
12:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 648,784
12:14 AM $ 0.00134
+0.00%
$ 1.34 million $ 650,945
12:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 649,147
12:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 645,257
11:59 PM $ 0.00134
+0.00%
$ 1.34 million $ 643,429
11:54 PM $ 0.00134
+0.00%
$ 1.34 million $ 644,240
11:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 640,989
11:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 636,689
11:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 632,936
11:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 632,739
11:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 635,307
11:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 631,607
11:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 630,527
11:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 627,031
11:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 623,345
11:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 621,644
10:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 621,403
10:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 621,102
10:49 PM $ 0.00132
+0.00%
$ 1.32 million $ 620,165
10:44 PM $ 0.00132
+0.00%
$ 1.32 million $ 619,991
10:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 616,651
10:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 613,023
10:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 611,631
10:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 609,465
10:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 609,804
10:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 608,969
10:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 608,888
10:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 607,891
9:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 605,133
9:54 PM $ 0.00133
+0.00%
$ 1.33 million $ 601,556
9:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 598,767
9:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 594,815
9:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 590,106
9:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 584,176
9:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 579,382
9:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 576,335
9:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 572,662
9:14 PM $ 0.00133
+0.00%
$ 1.33 million $ 567,713
9:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 561,338