Lux Token Historical Data

LUX Page 5
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000342
+0.00%
$ 340,424 $ 5
11:07 AM $ 0.000342
+0.00%
$ 340,424 $ 12
11:02 AM $ 0.000342
+0.00%
$ 340,424 $ 12
10:57 AM $ 0.000342
+0.00%
$ 340,424 $ 12
10:52 AM $ 0.000342
+0.00%
$ 340,424 $ 12
10:47 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:42 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:37 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:32 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:27 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:22 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:17 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:12 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:07 AM $ 0.000342
+0.00%
$ 340,424 $ 25
10:02 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:57 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:52 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:47 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:42 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:37 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:32 AM $ 0.000342
+0.00%
$ 340,424 $ 26
9:27 AM $ 0.000342
+0.00%
$ 340,424 $ 35
9:22 AM $ 0.000342
+0.00%
$ 340,424 $ 35
9:17 AM $ 0.000342
+0.00%
$ 340,424 $ 35
9:12 AM $ 0.000342
+0.00%
$ 340,424 $ 35
9:07 AM $ 0.000342
+0.00%
$ 340,424 $ 35
9:02 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:57 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:52 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:47 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:42 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:37 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:32 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:27 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:22 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:17 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:12 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:07 AM $ 0.000342
+0.00%
$ 340,424 $ 35
8:02 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:57 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:52 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:47 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:42 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:37 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:32 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:27 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:22 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:17 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:12 AM $ 0.000342
+0.00%
$ 340,424 $ 35
7:07 AM $ 0.000342
+0.00%
$ 340,424 $ 35