Lux Token Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000996
+0.04%
$ 990,439 $ 593,373
May 21, 12 PM $ 0.000994
+0.20%
$ 989,245 $ 598,929
May 21, 11 AM $ 0.000993
-0.12%
$ 987,853 $ 597,142
May 21, 10 AM $ 0.000996
-0.70%
$ 991,135 $ 575,034
May 21, 9 AM $ 0.001
-0.38%
$ 998,099 $ 567,546
May 21, 8 AM $ 0.00101
+0.10%
$ 1 million $ 569,109
May 21, 7 AM $ 0.001
+0.39%
$ 999,094 $ 591,863
May 21, 6 AM $ 0.000999
-0.24%
$ 994,120 $ 668,433
May 21, 5 AM $ 0.001
-0.61%
$ 996,806 $ 679,082
May 21, 4 AM $ 0.00101
+0.32%
$ 1 million $ 642,890
May 21, 3 AM $ 0.00101
+0.13%
$ 999,989 $ 620,322
May 21, 2 AM $ 0.001
+0.30%
$ 999,492 $ 621,571
May 21, 1 AM $ 0.001
-0.22%
$ 996,507 $ 623,247
May 21, 12 AM $ 0.00101
+1.22%
$ 1 million $ 622,604
May 20, 11 PM $ 0.000993
+0.14%
$ 988,350 $ 621,026
May 20, 10 PM $ 0.000992
-0.07%
$ 986,758 $ 625,703
May 20, 9 PM $ 0.000995
-0.04%
$ 989,444 $ 622,248
May 20, 8 PM $ 0.000994
+0.00%
$ 988,947 $ 625,396
May 20, 7 PM $ 0.000995
+0.44%
$ 989,643 $ 634,452
May 20, 6 PM $ 0.00099
-0.81%
$ 984,470 $ 625,814
May 20, 5 PM $ 0.001
+0.30%
$ 994,816 $ 617,434
May 20, 4 PM $ 0.001
+1.02%
$ 995,015 $ 657,802
May 20, 3 PM $ 0.00099
-0.18%
$ 985,067 $ 704,272
May 20, 2 PM $ 0.000992
+1.55%
$ 986,858 $ 721,685
May 20, 1 PM $ 0.000976
-0.59%
$ 971,239 $ 719,318
May 20, 12 PM $ 0.000982
+0.47%
$ 976,810 $ 688,112
May 20, 11 AM $ 0.000977
-0.40%
$ 971,736 $ 652,613
May 20, 10 AM $ 0.000982
+0.22%
$ 976,512 $ 650,619
May 20, 9 AM $ 0.00098
-0.07%
$ 974,522 $ 655,390
May 20, 8 AM $ 0.000981
+0.27%
$ 975,616 $ 687,595
May 20, 7 AM $ 0.000978
-0.23%
$ 973,229 $ 701,225
May 20, 6 AM $ 0.000981
+0.30%
$ 975,517 $ 636,423
May 20, 5 AM $ 0.000977
+0.70%
$ 972,433 $ 590,803
May 20, 4 AM $ 0.000969
-0.69%
$ 964,076 $ 616,113
May 20, 3 AM $ 0.000976
+0.13%
$ 970,841 $ 647,121
May 20, 2 AM $ 0.000975
-0.43%
$ 969,846 $ 640,278
May 20, 1 AM $ 0.000979
+0.17%
$ 974,025 $ 637,237
May 20, 12 AM $ 0.000977
-0.09%
$ 972,433 $ 636,673
May 19, 11 PM $ 0.000978
+0.25%
$ 973,428 $ 633,515
May 19, 10 PM $ 0.000977
-0.34%
$ 971,637 $ 628,651
May 19, 9 PM $ 0.000982
+0.12%
$ 976,512 $ 626,672
May 19, 8 PM $ 0.00098
+0.25%
$ 975,417 $ 618,694
May 19, 7 PM $ 0.000978
-0.11%
$ 972,831 $ 615,606
May 19, 6 PM $ 0.00098
-0.12%
$ 974,721 $ 663,600
May 19, 5 PM $ 0.000981
-0.32%
$ 975,915 $ 678,565
May 19, 4 PM $ 0.000984
+0.51%
$ 978,700 $ 642,296
May 19, 3 PM $ 0.000978
+0.48%
$ 973,129 $ 597,833
May 19, 2 PM $ 0.000973
-1.02%
$ 968,454 $ 584,512
May 19, 1 PM $ 0.000986
+0.31%
$ 980,491 $ 591,949
May 19, 12 PM $ 0.000983
+0.47%
$ 977,705 $ 597,904