Lux Token Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000983
+0.47%
$ 977,705 $ 597,904
May 19, 11 AM $ 0.000979
-0.36%
$ 973,726 $ 609,066
May 19, 10 AM $ 0.000981
-0.23%
$ 976,412 $ 607,435
May 19, 9 AM $ 0.000983
-0.60%
$ 978,302 $ 608,375
May 19, 8 AM $ 0.00099
-0.04%
$ 985,365 $ 587,935
May 19, 7 AM $ 0.000993
-0.07%
$ 987,753 $ 601,916
May 19, 6 AM $ 0.000994
+0.21%
$ 988,449 $ 639,439
May 19, 5 AM $ 0.000992
+0.81%
$ 986,858 $ 638,993
May 19, 4 AM $ 0.000992
+0.96%
$ 987,256 $ 604,885
May 19, 3 AM $ 0.000983
-0.60%
$ 977,904 $ 576,667
May 19, 2 AM $ 0.000989
-0.53%
$ 983,873 $ 583,816
May 19, 1 AM $ 0.000996
-1.15%
$ 990,439 $ 589,622
May 19, 12 AM $ 0.00101
+0.47%
$ 1 million $ 595,521
May 18, 11 PM $ 0.001
-0.32%
$ 996,109 $ 603,417
May 18, 10 PM $ 0.001
-0.59%
$ 996,706 $ 604,682
May 18, 9 PM $ 0.00101
+0.91%
$ 1 million $ 609,358
May 18, 8 PM $ 0.000998
-0.33%
$ 992,926 $ 618,145
May 18, 7 PM $ 0.001
+1.51%
$ 997,701 $ 626,020
May 18, 6 PM $ 0.00099
-0.48%
$ 985,067 $ 551,469
May 18, 5 PM $ 0.000995
-0.32%
$ 990,141 $ 556,075
May 18, 4 PM $ 0.000999
-0.09%
$ 994,219 $ 621,376
May 18, 3 PM $ 0.001
-0.06%
$ 996,010 $ 644,041
May 18, 2 PM $ 0.001
-0.62%
$ 997,602 $ 644,185
May 18, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 642,316
May 18, 12 PM $ 0.00102
+0.27%
$ 1.02 million $ 642,169
May 18, 11 AM $ 0.00102
+0.92%
$ 1.01 million $ 634,513
May 18, 10 AM $ 0.00101
-0.39%
$ 1 million $ 640,583
May 18, 9 AM $ 0.00101
-0.60%
$ 1.01 million $ 658,830
May 18, 8 AM $ 0.00102
-0.32%
$ 1.01 million $ 722,472
May 18, 7 AM $ 0.00102
-0.50%
$ 1.02 million $ 673,426
May 18, 6 AM $ 0.00103
+0.08%
$ 1.02 million $ 627,032
May 18, 5 AM $ 0.00103
-0.70%
$ 1.02 million $ 618,307
May 18, 4 AM $ 0.00104
+0.22%
$ 1.03 million $ 621,087
May 18, 3 AM $ 0.00103
-0.03%
$ 1.03 million $ 622,520
May 18, 2 AM $ 0.00103
-0.29%
$ 1.03 million $ 624,010
May 18, 1 AM $ 0.00104
-0.97%
$ 1.03 million $ 623,196
May 18, 12 AM $ 0.00104
-0.22%
$ 1.04 million $ 623,159
May 17, 11 PM $ 0.00104
-1.41%
$ 1.04 million $ 619,955
May 17, 10 PM $ 0.00106
-1.29%
$ 1.05 million $ 625,341
May 17, 9 PM $ 0.00107
+0.26%
$ 1.07 million $ 628,717
May 17, 8 PM $ 0.00107
-3.64%
$ 1.06 million $ 623,748
May 17, 7 PM $ 0.00111
+0.45%
$ 1.1 million $ 573,660
May 17, 6 PM $ 0.0011
-0.07%
$ 1.1 million $ 566,882
May 17, 5 PM $ 0.0011
-0.19%
$ 1.1 million $ 560,984
May 17, 4 PM $ 0.00111
-0.38%
$ 1.1 million $ 530,370
May 17, 3 PM $ 0.00111
+0.23%
$ 1.11 million $ 510,878
May 17, 2 PM $ 0.00111
-0.39%
$ 1.1 million $ 506,048
May 17, 1 PM $ 0.00111
-0.77%
$ 1.11 million $ 503,206
May 17, 12 PM $ 0.00112
-0.35%
$ 1.12 million $ 502,551
May 17, 11 AM $ 0.00113
-0.42%
$ 1.12 million $ 506,350