Lux Token Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000744
+0.64%
$ 743,692 $ 21,311
Mar 29, 2 PM $ 0.000742
+0.71%
$ 742,192 $ 19,128
Mar 29, 1 PM $ 0.000742
-1.08%
$ 741,792 $ 15,719
Mar 29, 12 PM $ 0.000763
+2.07%
$ 762,692 $ 14,339
Mar 29, 11 AM $ 0.000737
-1.55%
$ 736,892 $ 12,950
Mar 29, 10 AM $ 0.000736
+3.62%
$ 735,792 $ 10,505
Mar 29, 9 AM $ 0.00071
+1.63%
$ 710,492 $ 9,325
Mar 29, 8 AM $ 0.000699
+0.00%
$ 699,093 $ 8,754
Mar 29, 7 AM $ 0.000699
+0.00%
$ 699,093 $ 10,452
Mar 29, 6 AM $ 0.000699
+0.00%
$ 699,093 $ 12,299
Mar 29, 5 AM $ 0.000699
+0.00%
$ 699,093 $ 14,188
Mar 29, 4 AM $ 0.000699
+0.00%
$ 699,093 $ 16,108
Mar 29, 3 AM $ 0.000699
+0.00%
$ 699,093 $ 19,587
Mar 29, 2 AM $ 0.000699
+0.00%
$ 699,093 $ 22,875
Mar 29, 1 AM $ 0.000699
+0.00%
$ 699,093 $ 26,685
Mar 28, 9 PM $ 0.000736
+0.00%
$ 735,892 $ 43,802
Mar 28, 8 PM $ 0.000736
+0.00%
$ 735,892 $ 44,862
Mar 28, 7 PM $ 0.000736
+0.00%
$ 735,892 $ 47,581
Mar 28, 6 PM $ 0.000736
+0.00%
$ 735,892 $ 50,344
Mar 28, 5 PM $ 0.000736
+0.00%
$ 735,892 $ 53,380
Mar 28, 4 PM $ 0.000736
+0.00%
$ 735,892 $ 56,147
Mar 28, 3 PM $ 0.000736
-0.16%
$ 735,892 $ 59,245
Mar 28, 2 PM $ 0.000737
+0.00%
$ 737,092 $ 61,948
Mar 28, 1 PM $ 0.000737
+0.16%
$ 737,092 $ 64,924
Mar 28, 12 PM $ 0.000736
+0.00%
$ 735,892 $ 66,809
Mar 28, 11 AM $ 0.000736
-0.63%
$ 735,892 $ 67,366
Mar 28, 10 AM $ 0.000741
-0.66%
$ 740,592 $ 68,243
Mar 28, 9 AM $ 0.000745
-2.04%
$ 745,492 $ 69,949
Mar 28, 8 AM $ 0.000746
-1.96%
$ 746,092 $ 70,985
Mar 28, 7 AM $ 0.000761
+3.19%
$ 760,992 $ 72,128
Mar 28, 6 AM $ 0.000732
-2.98%
$ 732,492 $ 73,295
Mar 28, 5 AM $ 0.000755
+0.01%
$ 754,992 $ 74,075
Mar 28, 4 AM $ 0.000755
+1.60%
$ 754,892 $ 75,009
Mar 28, 3 AM $ 0.000744
-1.13%
$ 743,992 $ 73,417
Mar 28, 2 AM $ 0.000753
+1.74%
$ 753,092 $ 72,317
Mar 28, 1 AM $ 0.000749
-1.21%
$ 749,492 $ 70,573
Mar 28, 12 AM $ 0.000756
+0.12%
$ 755,792 $ 68,847
Mar 27, 11 PM $ 0.000741
-1.87%
$ 740,892 $ 67,362
Mar 27, 10 PM $ 0.000763
+2.42%
$ 763,092 $ 65,368
Mar 27, 9 PM $ 0.000741
+1.24%
$ 741,092 $ 64,224
Mar 27, 8 PM $ 0.000732
-0.92%
$ 731,992 $ 63,033
Mar 27, 7 PM $ 0.000726
-1.28%
$ 725,592 $ 62,481
Mar 27, 6 PM $ 0.000732
+0.69%
$ 731,692 $ 61,859
Mar 27, 5 PM $ 0.000727
-2.64%
$ 727,492 $ 60,997
Mar 27, 4 PM $ 0.000735
-0.10%
$ 735,492 $ 60,435
Mar 27, 3 PM $ 0.000742
+1.52%
$ 741,992 $ 59,449
Mar 27, 2 PM $ 0.000732
+1.20%
$ 731,792 $ 58,863
Mar 27, 1 PM $ 0.000732
-1.55%
$ 731,692 $ 58,398
Mar 27, 12 PM $ 0.000743
+1.31%
$ 743,192 $ 57,413
Mar 27, 11 AM $ 0.000731
+2.02%
$ 731,092 $ 56,866