Lux Token Historical Data

LUX Page 7
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 4 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 3 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 2 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 1 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 12 PM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 11 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 10 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 9 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 8 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 7 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 6 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 5 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 4 AM $ 0.000351
+0.00%
$ 349,178 $ 0
Aug 1, 3 AM $ 0.000351
+20.83%
$ 349,178 $ 0
Aug 1, 2 AM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Aug 1, 1 AM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Aug 1, 12 AM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 11 PM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 10 PM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 9 PM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 8 PM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 7 PM $ 0.000291
+0.00%
$ 288,992 $ 0.001
Jul 31, 6 PM $ 0.000291
-12.16%
$ 288,992 $ 0.001
Jul 31, 5 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 4 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 3 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 2 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 1 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 12 PM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 11 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 10 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 9 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 8 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 7 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 6 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 5 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 4 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 3 AM $ 0.000331
+0.00%
$ 328,983 $ 0.1
Jul 31, 2 AM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 31, 1 AM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 31, 12 AM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 11 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 10 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 9 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 8 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 7 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 6 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 5 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 4 PM $ 0.000331
+0.00%
$ 328,983 $ 2