Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00381
+23.98%
$ 3.81 million $ 456,639
Apr 23, 2025 $ 0.00308
+4.27%
$ 3.08 million $ 453,079
Apr 22, 2025 $ 0.00295
+1.62%
$ 2.95 million $ 443,241
Apr 21, 2025 $ 0.0029
+8.05%
$ 2.9 million $ 453,592
Apr 20, 2025 $ 0.00267
+2.03%
$ 2.67 million $ 470,197
Apr 19, 2025 $ 0.00262
+2.35%
$ 2.62 million $ 478,453
Apr 18, 2025 $ 0.00254
-7.87%
$ 2.54 million $ 489,864
Apr 17, 2025 $ 0.00276
+6.22%
$ 2.76 million $ 474,692
Apr 16, 2025 $ 0.00261
-9.27%
$ 2.61 million $ 435,675
Apr 15, 2025 $ 0.00287
+17.70%
$ 2.87 million $ 430,899
Apr 14, 2025 $ 0.00244
-7.07%
$ 2.44 million $ 453,823
Apr 13, 2025 $ 0.00263
-18.20%
$ 2.63 million $ 448,379
Apr 12, 2025 $ 0.00323
+63.61%
$ 3.23 million $ 518,434
Apr 11, 2025 $ 0.00196
+15.05%
$ 1.96 million $ 466,072
Apr 10, 2025 $ 0.00172
-7.52%
$ 1.72 million $ 436,818
Apr 9, 2025 $ 0.00186
+20.09%
$ 1.86 million $ 491,101
Apr 8, 2025 $ 0.00154
+14.62%
$ 1.54 million $ 470,906
Apr 7, 2025 $ 0.00135
-5.67%
$ 1.35 million $ 445,322
Apr 6, 2025 $ 0.00143
-27.66%
$ 1.43 million $ 424,093
Apr 5, 2025 $ 0.00197
+15.24%
$ 1.97 million $ 450,770
Apr 4, 2025 $ 0.00171
+6.99%
$ 1.71 million $ 445,713
Apr 3, 2025 $ 0.00161
+0.25%
$ 1.6 million $ 452,326
Apr 2, 2025 $ 0.00161
-18.76%
$ 1.61 million $ 446,947
Apr 1, 2025 $ 0.002
+1.99%
$ 2 million $ 443,003
Mar 31, 2025 $ 0.00196
-0.25%
$ 1.96 million $ 19
Mar 30, 2025 $ 0.00196
+4.53%
$ 1.96 million $ 487,883
Mar 29, 2025 $ 0.00188
-3.94%
$ 1.88 million $ 505,083
Mar 28, 2025 $ 0.00207
-2.45%
$ 2.07 million $ 30
Mar 27, 2025 $ 0.00213
-10.40%
$ 2.13 million $ 441,515
Mar 26, 2025 $ 0.00237
-21.88%
$ 2.37 million $ 473,082
Mar 25, 2025 $ 0.00304
-6.41%
$ 3.04 million $ 22
Mar 24, 2025 $ 0.00325
+22.07%
$ 3.25 million $ 461,992
Mar 23, 2025 $ 0.00266
-15.53%
$ 2.66 million $ 468,734
Mar 22, 2025 $ 0.00314
-15.60%
$ 3.14 million $ 450,335
Mar 21, 2025 $ 0.00372
+22.37%
$ 3.72 million $ 499,122
Mar 20, 2025 $ 0.00304
+11.89%
$ 3.04 million $ 450,857
Mar 19, 2025 $ 0.00266
+12.21%
$ 2.66 million $ 499,265
Mar 18, 2025 $ 0.00237
+43.87%
$ 2.37 million $ 497,468
Mar 17, 2025 $ 0.00147
-1.14%
$ 1.47 million $ 97
Mar 16, 2025 $ 0.00149
-1.33%
$ 1.49 million $ 458,672
Mar 15, 2025 $ 0.00152
-13.19%
$ 1.52 million $ 447,286
Mar 14, 2025 $ 0.0017
+30.02%
$ 1.7 million $ 444,102
Mar 13, 2025 $ 0.00131
+4.55%
$ 1.31 million $ 450,887
Mar 12, 2025 $ 0.00125
-10.19%
$ 1.25 million $ 448,356
Mar 11, 2025 $ 0.00139
+14.83%
$ 1.39 million $ 461,515
Mar 10, 2025 $ 0.00121
-17.39%
$ 1.21 million $ 460,889
Mar 9, 2025 $ 0.00146
-21.36%
$ 1.46 million $ 456,730
Mar 8, 2025 $ 0.00187
-12.19%
$ 1.87 million $ 466,640
Mar 7, 2025 $ 0.00213
-13.39%
$ 2.13 million $ 482,543
Mar 6, 2025 $ 0.00247
-4.26%
$ 2.47 million $ 465,254