Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000743
+1.31%
$ 743,192 $ 57,413
Mar 27, 11 AM $ 0.000731
+2.02%
$ 731,092 $ 56,866
Mar 27, 10 AM $ 0.00071
-3.30%
$ 709,592 $ 56,237
Mar 27, 9 AM $ 0.00074
-0.39%
$ 740,092 $ 55,078
Mar 27, 8 AM $ 0.000734
+0.80%
$ 733,592 $ 54,270
Mar 27, 7 AM $ 0.000732
+1.57%
$ 732,492 $ 53,563
Mar 27, 6 AM $ 0.00074
-0.42%
$ 739,692 $ 52,746
Mar 27, 5 AM $ 0.000737
+0.75%
$ 737,192 $ 52,187
Mar 27, 4 AM $ 0.000732
-0.41%
$ 732,492 $ 51,559
Mar 27, 3 AM $ 0.000736
-0.30%
$ 736,392 $ 51,543
Mar 27, 2 AM $ 0.000735
-0.16%
$ 734,692 $ 51,742
Mar 27, 1 AM $ 0.000736
+0.27%
$ 735,892 $ 51,857
Mar 27, 12 AM $ 0.000731
-0.33%
$ 731,492 $ 51,874
Mar 26, 11 PM $ 0.000732
-0.83%
$ 732,292 $ 51,613
Mar 26, 10 PM $ 0.000733
-0.85%
$ 732,992 $ 51,588
Mar 26, 9 PM $ 0.000739
+2.61%
$ 739,292 $ 51,576
Mar 26, 8 PM $ 0.000722
+0.84%
$ 721,992 $ 51,593
Mar 26, 7 PM $ 0.000717
-0.04%
$ 716,992 $ 51,580
Mar 26, 6 PM $ 0.000716
-0.56%
$ 715,692 $ 52,196
Mar 26, 5 PM $ 0.000722
-0.81%
$ 722,492 $ 52,637
Mar 26, 4 PM $ 0.00073
-0.04%
$ 730,392 $ 53,029
Mar 26, 3 PM $ 0.000732
+0.54%
$ 731,992 $ 53,508
Mar 26, 2 PM $ 0.000727
+1.82%
$ 726,692 $ 53,902
Mar 26, 1 PM $ 0.000712
+2.06%
$ 711,792 $ 53,721
Mar 26, 12 PM $ 0.000693
-1.00%
$ 693,093 $ 54,729
Mar 26, 11 AM $ 0.000707
+0.08%
$ 706,592 $ 55,847
Mar 26, 10 AM $ 0.000707
+0.60%
$ 707,092 $ 55,953
Mar 26, 9 AM $ 0.000706
-2.31%
$ 705,692 $ 55,914
Mar 26, 8 AM $ 0.000719
+1.20%
$ 718,992 $ 65,386
Mar 26, 7 AM $ 0.00071
+0.11%
$ 709,792 $ 73,938
Mar 26, 6 AM $ 0.000705
-1.21%
$ 704,892 $ 71,768
Mar 26, 5 AM $ 0.000712
-1.58%
$ 712,392 $ 69,658
Mar 26, 4 AM $ 0.000724
-0.01%
$ 723,792 $ 67,608
Mar 26, 3 AM $ 0.000727
+0.72%
$ 727,392 $ 65,547
Mar 26, 2 AM $ 0.000722
-2.48%
$ 722,192 $ 63,198
Mar 26, 1 AM $ 0.000741
+0.97%
$ 740,592 $ 61,032
Mar 26, 12 AM $ 0.000735
+0.56%
$ 734,992 $ 58,895
Mar 25, 11 PM $ 0.000725
-1.09%
$ 724,792 $ 57,026
Mar 25, 10 PM $ 0.000722
-1.39%
$ 722,492 $ 54,903
Mar 25, 9 PM $ 0.000735
+1.28%
$ 735,092 $ 52,918
Mar 25, 8 PM $ 0.000727
-1.29%
$ 727,092 $ 50,945
Mar 25, 7 PM $ 0.000737
-0.93%
$ 736,592 $ 50,024
Mar 25, 6 PM $ 0.00074
+1.01%
$ 740,292 $ 50,410
Mar 25, 5 PM $ 0.000741
-0.30%
$ 741,092 $ 55,390
Mar 25, 4 PM $ 0.000726
+0.50%
$ 726,192 $ 52,904
Mar 25, 3 PM $ 0.000715
-1.70%
$ 715,292 $ 50,472
Mar 25, 2 PM $ 0.000726
-1.77%
$ 726,192 $ 48,329
Mar 25, 1 PM $ 0.000743
+6.21%
$ 743,492 $ 46,092
Mar 25, 12 PM $ 0.00069
+0.95%
$ 689,593 $ 44,073
Mar 25, 11 AM $ 0.000683
+0.66%
$ 683,093 $ 41,111