Lux Token Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 3 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 2 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 1 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 12 PM $ 0.000331
+0.00%
$ 328,983 $ 2
Jul 30, 11 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 10 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 9 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 8 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 7 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 6 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 5 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 4 AM $ 0.000331
+0.00%
$ 328,983 $ 1
Jul 30, 3 AM $ 0.000331
-9.57%
$ 328,983 $ 1
Jul 30, 2 AM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 30, 1 AM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 30, 12 AM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 11 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 10 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 9 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 8 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 7 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 6 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 5 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 4 PM $ 0.000366
+0.00%
$ 363,802 $ 0
Jul 29, 3 PM $ 0.000366
+1.67%
$ 363,802 $ 0
Jul 29, 2 PM $ 0.00036
+0.00%
$ 357,833 $ 0
Jul 29, 1 PM $ 0.00036
-1.51%
$ 357,833 $ 0
Jul 29, 12 PM $ 0.000365
+0.00%
$ 363,304 $ 0
Jul 29, 11 AM $ 0.000365
+0.00%
$ 363,304 $ 0
Jul 29, 10 AM $ 0.000365
+0.00%
$ 363,304 $ 0
Jul 29, 9 AM $ 0.000365
+0.00%
$ 363,304 $ 0
Jul 29, 8 AM $ 0.000365
+0.00%
$ 363,304 $ 20
Jul 29, 7 AM $ 0.000365
+0.00%
$ 363,304 $ 24
Jul 29, 6 AM $ 0.000365
+0.00%
$ 363,304 $ 132
Jul 29, 5 AM $ 0.000365
+0.00%
$ 363,304 $ 246
Jul 29, 4 AM $ 0.000365
+0.00%
$ 363,304 $ 379
Jul 29, 3 AM $ 0.000365
+4.10%
$ 363,304 $ 631
Jul 29, 2 AM $ 0.000351
+0.00%
$ 348,979 $ 1,435
Jul 29, 1 AM $ 0.000351
+0.00%
$ 348,979 $ 1,860
Jul 29, 12 AM $ 0.000351
+0.00%
$ 348,979 $ 1,953
Jul 28, 11 PM $ 0.000351
+0.00%
$ 348,979 $ 2,032
Jul 28, 10 PM $ 0.000351
+0.00%
$ 348,979 $ 2,136
Jul 28, 9 PM $ 0.000351
+0.00%
$ 348,979 $ 2,255
Jul 28, 8 PM $ 0.000351
+0.00%
$ 348,979 $ 2,392
Jul 28, 7 PM $ 0.000351
+0.00%
$ 348,979 $ 2,597
Jul 28, 6 PM $ 0.000351
+0.00%
$ 348,979 $ 2,872
Jul 28, 5 PM $ 0.000351
+0.00%
$ 348,979 $ 3,115
Jul 28, 4 PM $ 0.000351
+0.00%
$ 348,979 $ 4,060
Jul 28, 3 PM $ 0.000351
+0.03%
$ 348,979 $ 4,273