Lux Token Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00258
-5.53%
$ 2.58 million $ 494,546
Mar 4, 2025 $ 0.00273
+14.80%
$ 2.73 million $ 451,534
Mar 3, 2025 $ 0.00238
-22.65%
$ 2.38 million $ 449,621
Mar 2, 2025 $ 0.00308
+10.68%
$ 3.08 million $ 423,954
Mar 1, 2025 $ 0.00278
-7.80%
$ 2.78 million $ 464,818
Feb 28, 2025 $ 0.00301
+12.54%
$ 3.01 million $ 479,494
Feb 27, 2025 $ 0.00268
-17.17%
$ 2.68 million $ 464,870
Feb 26, 2025 $ 0.00324
-11.79%
$ 3.24 million $ 456,524
Feb 25, 2025 $ 0.00368
-2.33%
$ 3.68 million $ 481,209
Feb 24, 2025 $ 0.00377
-9.74%
$ 3.77 million $ 471,239
Feb 23, 2025 $ 0.00418
+4.66%
$ 4.18 million $ 469,410
Feb 22, 2025 $ 0.00405
+1.97%
$ 4.05 million $ 460,078
Feb 21, 2025 $ 0.00397
-8.57%
$ 3.97 million $ 468,237
Feb 20, 2025 $ 0.00434
+9.34%
$ 4.34 million $ 456,551
Feb 19, 2025 $ 0.00417
+58.81%
$ 4.17 million $ 466,226
Feb 18, 2025 $ 0.00263
-20.48%
$ 2.63 million $ 442,402
Feb 17, 2025 $ 0.00332
-32.72%
$ 3.32 million $ 413,332
Feb 16, 2025 $ 0.00493
+44.61%
$ 4.93 million $ 444,249
Feb 15, 2025 $ 0.00341
-0.35%
$ 3.41 million $ 430,501
Feb 14, 2025 $ 0.00341
-10.85%
$ 3.41 million $ 759,631
Feb 13, 2025 $ 0.00383
-26.05%
$ 3.83 million $ 1.05 million
Feb 12, 2025 $ 0.00518
+4.84%
$ 5.18 million $ 841,437
Feb 11, 2025 $ 0.00482
+15.87%
$ 4.82 million $ 943,382
Feb 10, 2025 $ 0.00404
+42.21%
$ 4.04 million $ 1.16 million
Feb 9, 2025 $ 0.00282
-40.76%
$ 2.82 million $ 1.21 million
Feb 8, 2025 $ 0.00493
+7.17%
$ 4.93 million $ 819,108
Feb 7, 2025 $ 0.0046
-41.01%
$ 4.6 million $ 705,909
Feb 6, 2025 $ 0.0078
-33.16%
$ 7.8 million $ 28,434
Feb 5, 2025 $ 0.0115
-50.67%
$ 11.47 million $ 73,257
Feb 4, 2025 $ 0.0226
-10.43%
$ 22.59 million $ 392,967
Feb 3, 2025 $ 0.0235
+43.93%
$ 23.49 million $ 374,656
Download