Lux Token Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00119
-0.48%
$ 1.18 million $ 575,821
May 15, 8 AM $ 0.00119
-0.62%
$ 1.19 million $ 586,275
May 15, 7 AM $ 0.0012
+0.66%
$ 1.19 million $ 588,597
May 15, 6 AM $ 0.00119
+0.56%
$ 1.19 million $ 591,597
May 15, 5 AM $ 0.00119
-0.74%
$ 1.18 million $ 584,721
May 15, 4 AM $ 0.0012
-0.51%
$ 1.19 million $ 622,461
May 15, 3 AM $ 0.0012
-0.50%
$ 1.2 million $ 708,663
May 15, 2 AM $ 0.00121
+0.73%
$ 1.2 million $ 725,402
May 15, 1 AM $ 0.0012
-0.68%
$ 1.2 million $ 727,862
May 15, 12 AM $ 0.00121
+0.19%
$ 1.2 million $ 734,417
May 14, 11 PM $ 0.00121
-0.41%
$ 1.2 million $ 735,417
May 14, 10 PM $ 0.00121
+0.02%
$ 1.21 million $ 692,229
May 14, 9 PM $ 0.00121
-0.12%
$ 1.21 million $ 648,199
May 14, 8 PM $ 0.00122
-0.23%
$ 1.21 million $ 633,117
May 14, 7 PM $ 0.00122
-0.62%
$ 1.21 million $ 623,377
May 14, 6 PM $ 0.00122
+0.39%
$ 1.22 million $ 618,401
May 14, 5 PM $ 0.00122
-0.33%
$ 1.21 million $ 621,953
May 14, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 655,622
May 14, 3 PM $ 0.00122
+1.03%
$ 1.21 million $ 680,728
May 14, 2 PM $ 0.00121
+1.57%
$ 1.2 million $ 635,401
May 14, 1 PM $ 0.00119
-0.18%
$ 1.19 million $ 604,701
May 14, 12 PM $ 0.0012
+0.71%
$ 1.19 million $ 593,863
May 14, 11 AM $ 0.00119
-0.32%
$ 1.18 million $ 590,912
May 14, 10 AM $ 0.00119
+0.21%
$ 1.19 million $ 593,700
May 14, 9 AM $ 0.00119
-0.31%
$ 1.18 million $ 627,373
May 14, 8 AM $ 0.00119
+0.29%
$ 1.19 million $ 655,001
May 14, 7 AM $ 0.00119
-0.52%
$ 1.19 million $ 664,414
May 14, 6 AM $ 0.0012
+0.11%
$ 1.19 million $ 676,710
May 14, 5 AM $ 0.0012
+1.04%
$ 1.19 million $ 688,324
May 14, 4 AM $ 0.00119
+0.51%
$ 1.18 million $ 659,574
May 14, 3 AM $ 0.00118
-0.46%
$ 1.17 million $ 574,088
May 14, 2 AM $ 0.00119
-0.51%
$ 1.18 million $ 580,778
May 14, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 588,254
May 14, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 591,821
May 13, 11 PM $ 0.00119
+0.12%
$ 1.19 million $ 589,418
May 13, 10 PM $ 0.00119
+0.40%
$ 1.19 million $ 580,857
May 13, 9 PM $ 0.00119
-0.38%
$ 1.18 million $ 577,404
May 13, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 577,449
May 13, 7 PM $ 0.00119
-0.10%
$ 1.18 million $ 568,730
May 13, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 573,049
May 13, 5 PM $ 0.00119
+0.12%
$ 1.18 million $ 574,643
May 13, 4 PM $ 0.00119
+0.57%
$ 1.18 million $ 541,185
May 13, 3 PM $ 0.00119
-1.25%
$ 1.18 million $ 516,576
May 13, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 514,557
May 13, 1 PM $ 0.00121
-0.89%
$ 1.2 million $ 547,409
May 13, 12 PM $ 0.00122
-1.23%
$ 1.21 million $ 629,154
May 13, 11 AM $ 0.00123
-0.61%
$ 1.23 million $ 645,740
May 13, 10 AM $ 0.00124
-0.96%
$ 1.23 million $ 649,281
May 13, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 618,035
May 13, 8 AM $ 0.00125
+0.47%
$ 1.24 million $ 589,531