Lux Token Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000351
+0.03%
$ 348,979 $ 4,273
Jul 28, 2 PM $ 0.000351
-6.58%
$ 348,879 $ 4,584
Jul 28, 1 PM $ 0.000375
+0.00%
$ 373,451 $ 4,827
Jul 28, 12 PM $ 0.000375
+0.00%
$ 373,451 $ 5,146
Jul 28, 11 AM $ 0.000375
+7.04%
$ 373,451 $ 5,355
Jul 28, 10 AM $ 0.000351
+0.00%
$ 348,879 $ 5,663
Jul 28, 9 AM $ 0.000351
-3.01%
$ 348,879 $ 5,855
Jul 28, 8 AM $ 0.000362
+0.53%
$ 359,723 $ 6,162
Jul 28, 7 AM $ 0.000359
-0.61%
$ 357,534 $ 6,477
Jul 28, 6 AM $ 0.000362
+0.75%
$ 360,021 $ 6,599
Jul 28, 5 AM $ 0.00036
-3.54%
$ 357,833 $ 6,746
Jul 28, 4 AM $ 0.000373
-0.21%
$ 371,163 $ 6,784
Jul 28, 3 AM $ 0.000374
+0.13%
$ 371,561 $ 6,691
Jul 28, 2 AM $ 0.000373
+0.00%
$ 370,765 $ 6,085
Jul 28, 1 AM $ 0.000373
+0.81%
$ 370,765 $ 5,932
Jul 28, 12 AM $ 0.00037
-1.75%
$ 367,781 $ 6,036
Jul 27, 11 PM $ 0.000376
-0.08%
$ 373,949 $ 6,196
Jul 27, 10 PM $ 0.000351
-1.98%
$ 348,979 $ 6,303
Jul 27, 9 PM $ 0.000358
-1.32%
$ 355,943 $ 6,372
Jul 27, 8 PM $ 0.000363
+0.36%
$ 361,116 $ 6,695
Jul 27, 7 PM $ 0.000362
-3.47%
$ 359,822 $ 6,532
Jul 27, 6 PM $ 0.000371
+7.72%
$ 369,173 $ 6,573
Jul 27, 5 PM $ 0.000346
-9.31%
$ 344,104 $ 6,580
Jul 27, 4 PM $ 0.000382
+6.99%
$ 380,514 $ 5,947
Jul 27, 3 PM $ 0.000357
-3.54%
$ 355,246 $ 6,484
Jul 27, 2 PM $ 0.00037
-0.43%
$ 368,477 $ 6,892
Jul 27, 1 PM $ 0.000371
-0.24%
$ 369,173 $ 7,002
Jul 27, 12 PM $ 0.000372
+0.89%
$ 370,367 $ 6,825
Jul 27, 11 AM $ 0.000369
+0.08%
$ 366,686 $ 6,787
Jul 27, 10 AM $ 0.00035
-1.49%
$ 348,581 $ 6,603
Jul 27, 9 AM $ 0.000356
-0.50%
$ 354,450 $ 6,549
Jul 27, 8 AM $ 0.000359
-2.26%
$ 356,838 $ 6,379
Jul 27, 7 AM $ 0.000367
-0.14%
$ 364,896 $ 7,271
Jul 27, 6 AM $ 0.000367
+4.82%
$ 365,393 $ 7,593
Jul 27, 5 AM $ 0.00035
-3.97%
$ 348,581 $ 7,694
Jul 27, 4 AM $ 0.000379
+8.13%
$ 376,933 $ 7,685
Jul 27, 3 AM $ 0.00035
+0.00%
$ 348,581 $ 7,751
Jul 27, 2 AM $ 0.00035
-4.11%
$ 348,581 $ 7,845
Jul 27, 1 AM $ 0.000364
-0.49%
$ 361,712 $ 8,133
Jul 27, 12 AM $ 0.000379
+3.07%
$ 376,933 $ 8,091
Jul 26, 11 PM $ 0.000368
+4.94%
$ 365,791 $ 8,278
Jul 26, 10 PM $ 0.00035
-4.50%
$ 348,581 $ 8,623
Jul 26, 9 PM $ 0.00035
+0.00%
$ 348,581 $ 8,538
Jul 26, 8 PM $ 0.000351
-0.03%
$ 348,680 $ 8,241
Jul 26, 7 PM $ 0.000369
+3.04%
$ 367,184 $ 8,378
Jul 26, 6 PM $ 0.00035
-4.53%
$ 348,382 $ 8,291
Jul 26, 5 PM $ 0.000367
+1.10%
$ 364,995 $ 8,203
Jul 26, 4 PM $ 0.000364
-0.14%
$ 361,712 $ 8,071
Jul 26, 3 PM $ 0.000363
-0.55%
$ 361,414 $ 7,519
Jul 26, 2 PM $ 0.000365
+0.61%
$ 363,105 $ 7,042