Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday $ 0.000342
-60.67%
$ 340,424 $ 37
Aug 11, 2026 $ 0.00087
+171.71%
$ 865,484 $ 0.001
Aug 10, 2026 $ 0.00032
+0.00%
$ 318,538 $ 0
Aug 9, 2026 $ 0.00032
-35.95%
$ 318,538 $ 0
Aug 8, 2026 $ 0.0005
+78.54%
$ 497,305 $ 4,108
Aug 7, 2026 $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 6, 2026 $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 5, 2026 $ 0.00028
-3.95%
$ 278,546 $ 0
Aug 4, 2026 $ 0.000291
+0.00%
$ 289,987 $ 0
Aug 3, 2026 $ 0.000291
+0.00%
$ 289,987 $ 0
Aug 2, 2026 $ 0.000291
-16.95%
$ 289,987 $ 0
Aug 1, 2026 $ 0.000351
+20.83%
$ 349,178 $ 0
Jul 31, 2026 $ 0.000291
-12.16%
$ 288,992 $ 0.001
Jul 30, 2026 $ 0.000331
-9.57%
$ 328,983 $ 2
Jul 29, 2026 $ 0.000366
+4.25%
$ 363,802 $ 0
Jul 28, 2026 $ 0.000351
-6.78%
$ 348,979 $ 2,032
Jul 27, 2026 $ 0.000376
+2.26%
$ 373,949 $ 6,196
Jul 26, 2026 $ 0.000368
-1.87%
$ 365,791 $ 8,278
Jul 25, 2026 $ 0.000374
-4.78%
$ 372,257 $ 8,806
Jul 24, 2026 $ 0.000393
-3.63%
$ 391,059 $ 7,423
Jul 23, 2026 $ 0.000408
-1.52%
$ 405,782 $ 8,462
Jul 22, 2026 $ 0.000414
-9.29%
$ 411,851 $ 9,941
Jul 21, 2026 $ 0.000456
+2.06%
$ 453,931 $ 7,519
Jul 20, 2026 $ 0.000447
-10.63%
$ 444,978 $ 34,097
Jul 19, 2026 $ 0.000501
-0.18%
$ 498,698 $ 35,961
Jul 18, 2026 $ 0.000502
+1.37%
$ 499,395 $ 44,427
Jul 17, 2026 $ 0.000495
-0.82%
$ 492,729 $ 37,297
Jul 16, 2026 $ 0.000499
-3.39%
$ 496,808 $ 36,957
Jul 15, 2026 $ 0.000517
+0.58%
$ 514,317 $ 42,399
Jul 14, 2026 $ 0.000514
+3.23%
$ 511,134 $ 41,593
Jul 13, 2026 $ 0.000497
-2.34%
$ 494,819 $ 37,714
Jul 12, 2026 $ 0.000509
-0.14%
$ 506,657 $ 101,735
Jul 11, 2026 $ 0.00051
-0.45%
$ 507,254 $ 94,674
Jul 10, 2026 $ 0.000512
+1.57%
$ 509,741 $ 99,815
Jul 9, 2026 $ 0.000505
+0.48%
$ 502,479 $ 90,112
Jul 8, 2026 $ 0.000503
-2.54%
$ 500,091 $ 103,154
Jul 7, 2026 $ 0.000516
-1.05%
$ 513,322 $ 133,269
Jul 6, 2026 $ 0.000522
+0.62%
$ 518,794 $ 162,401
Jul 5, 2026 $ 0.000518
+0.78%
$ 515,411 $ 112,769
Jul 4, 2026 $ 0.000514
+0.84%
$ 511,631 $ 195,521
Jul 3, 2026 $ 0.00051
+1.76%
$ 507,453 $ 169,254
Jul 2, 2026 $ 0.000501
+3.53%
$ 498,898 $ 176,010
Jul 1, 2026 $ 0.000484
+2.39%
$ 481,986 $ 144,294
Jun 30, 2026 $ 0.000473
-2.66%
$ 470,446 $ 243,729
Jun 29, 2026 $ 0.000486
+1.40%
$ 483,478 $ 174,806
Jun 28, 2026 $ 0.000481
+0.23%
$ 478,106 $ 193,818
Jun 27, 2026 $ 0.00048
-1.07%
$ 477,111 $ 157,442
Jun 26, 2026 $ 0.000485
-2.22%
$ 482,483 $ 231,274
Jun 25, 2026 $ 0.000507
-7.77%
$ 504,369 $ 153,577
Download