Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0005
+0.00%
$ 497,305 $ 2
Today, at 1 AM $ 0.0005
+0.00%
$ 497,305 $ 2
Today, at 12 AM $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday, at 11 PM $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday, at 10 PM $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday, at 9 PM $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday, at 8 PM $ 0.0005
+0.00%
$ 497,305 $ 2
Yesterday, at 7 PM $ 0.0005
+46.08%
$ 497,305 $ 2
Yesterday, at 6 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 5 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 4 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 3 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 2 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 1 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 12 PM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 11 AM $ 0.000342
+0.00%
$ 340,424 $ 0
Yesterday, at 10 AM $ 0.000342
+0.00%
$ 340,424 $ 12
Yesterday, at 9 AM $ 0.000342
+0.00%
$ 340,424 $ 26
Yesterday, at 8 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 7 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 6 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 5 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 4 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 3 AM $ 0.000342
+0.00%
$ 340,424 $ 35
Yesterday, at 2 AM $ 0.000342
+0.00%
$ 340,424 $ 37
Yesterday, at 1 AM $ 0.000342
+0.00%
$ 340,424 $ 37
Yesterday, at 12 AM $ 0.000342
+0.00%
$ 340,424 $ 37
Aug 12, 11 PM $ 0.000342
+0.00%
$ 340,424 $ 37
Aug 12, 10 PM $ 0.000342
+0.00%
$ 340,424 $ 37
Aug 12, 9 PM $ 0.000342
+1.88%
$ 340,424 $ 37
Aug 12, 8 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 7 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 6 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 5 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 4 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 3 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 2 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 1 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 12 PM $ 0.000336
+0.00%
$ 334,156 $ 37
Aug 12, 11 AM $ 0.000336
-61.60%
$ 334,156 $ 37
Aug 12, 10 AM $ 0.000875
+160.51%
$ 870,259 $ 25
Aug 12, 9 AM $ 0.000336
+0.09%
$ 334,057 $ 10
Aug 12, 8 AM $ 0.000336
+0.00%
$ 333,758 $ 2
Aug 12, 7 AM $ 0.000336
+0.00%
$ 333,758 $ 2
Aug 12, 6 AM $ 0.000336
+0.00%
$ 333,758 $ 2
Aug 12, 5 AM $ 0.000336
+0.00%
$ 333,758 $ 2
Aug 12, 4 AM $ 0.000336
+0.09%
$ 333,758 $ 2
Aug 12, 3 AM $ 0.000335
-61.47%
$ 333,460 $ 2
Aug 12, 2 AM $ 0.00087
+0.00%
$ 865,484 $ 0.001
Aug 12, 1 AM $ 0.00087
+0.00%
$ 865,484 $ 0.001
Download