Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 553,735
2:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 553,071
2:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 550,599
2:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 546,177
2:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 546,904
2:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 545,702
2:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 545,534
2:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 543,235
2:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 539,973
2:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 538,127
1:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 531,261
1:54 PM $ 0.00135
+0.00%
$ 1.35 million $ 528,446
1:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 525,585
1:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 522,163
1:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 520,886
1:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 521,297
1:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 518,765
1:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 516,653
1:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 515,022
1:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 519,401
1:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 523,860
1:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 528,766
12:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 531,560
12:54 PM $ 0.00135
+0.00%
$ 1.35 million $ 535,042
12:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 539,580
12:44 PM $ 0.00135
+0.00%
$ 1.35 million $ 543,472
12:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 545,549
12:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 548,020
12:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 551,891
12:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 557,325
12:19 PM $ 0.00135
+0.00%
$ 1.35 million $ 559,148
12:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 559,881
12:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 559,782
12:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 560,053
11:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 564,943
11:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 566,557
11:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 569,100
11:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 566,259
11:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 561,882
11:34 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,757
11:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,242
11:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 561,846
11:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,330
11:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 557,752
11:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 555,382
11:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 557,465
10:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 556,740
10:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 555,330
10:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 554,986
10:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 552,081
Download