Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000599
+0.00%
$ -- $ 454,796
10:05 AM $ 0.000599
+0.00%
$ -- $ 454,989
10:00 AM $ 0.0006
+0.00%
$ -- $ 455,301
9:55 AM $ 0.000601
+0.00%
$ -- $ 455,333
9:50 AM $ 0.000602
+0.00%
$ -- $ 455,844
9:45 AM $ 0.000601
+0.00%
$ -- $ 455,731
9:40 AM $ 0.000602
+0.00%
$ -- $ 455,859
9:35 AM $ 0.000602
+0.00%
$ -- $ 455,933
9:30 AM $ 0.000601
+0.00%
$ -- $ 460,163
9:25 AM $ 0.000602
+0.00%
$ -- $ 464,473
9:20 AM $ 0.000603
+0.00%
$ -- $ 465,954
9:15 AM $ 0.000603
+0.00%
$ -- $ 467,355
9:10 AM $ 0.000603
+0.00%
$ -- $ 469,930
9:05 AM $ 0.000603
+0.00%
$ -- $ 474,239
9:00 AM $ 0.000602
+0.00%
$ -- $ 478,021
8:55 AM $ 0.000601
+0.00%
$ -- $ 478,166
8:50 AM $ 0.000601
+0.00%
$ -- $ 481,880
8:45 AM $ 0.000601
+0.00%
$ -- $ 487,864
8:40 AM $ 0.000601
+0.00%
$ -- $ 492,126
8:35 AM $ 0.0006
+0.00%
$ -- $ 495,495
8:30 AM $ 0.0006
+0.00%
$ -- $ 500,898
8:25 AM $ 0.0006
+0.00%
$ -- $ 504,853
8:20 AM $ 0.0006
+0.00%
$ -- $ 510,577
8:15 AM $ 0.000601
+0.00%
$ -- $ 516,265
8:10 AM $ 0.000601
+0.00%
$ -- $ 522,397
8:05 AM $ 0.000601
+0.00%
$ -- $ 522,472
8:00 AM $ 0.0006
+0.00%
$ -- $ 527,363
7:55 AM $ 0.000601
+0.00%
$ -- $ 532,951
7:50 AM $ 0.000603
+0.00%
$ -- $ 535,207
7:45 AM $ 0.000603
+0.00%
$ -- $ 537,956
7:40 AM $ 0.000603
+0.00%
$ -- $ 539,887
7:35 AM $ 0.000603
+0.00%
$ -- $ 543,253
7:30 AM $ 0.000604
+0.00%
$ -- $ 543,360
7:25 AM $ 0.000606
+0.00%
$ -- $ 543,624
7:20 AM $ 0.000606
+0.00%
$ -- $ 545,538
7:15 AM $ 0.000606
+0.00%
$ -- $ 545,430
7:10 AM $ 0.000606
+0.00%
$ -- $ 547,136
7:05 AM $ 0.000606
+0.00%
$ -- $ 547,390
7:00 AM $ 0.000606
+0.00%
$ -- $ 547,380
6:55 AM $ 0.000606
+0.00%
$ -- $ 547,485
6:50 AM $ 0.000604
+0.00%
$ -- $ 547,624
6:45 AM $ 0.000604
+0.00%
$ -- $ 548,345
6:40 AM $ 0.000605
+0.00%
$ -- $ 549,025
6:35 AM $ 0.000605
+0.00%
$ -- $ 549,752
6:30 AM $ 0.000606
+0.00%
$ -- $ 549,961
6:25 AM $ 0.000608
+0.00%
$ -- $ 550,349
6:20 AM $ 0.000608
+0.00%
$ -- $ 550,609
6:15 AM $ 0.000608
+0.00%
$ -- $ 550,826
6:10 AM $ 0.000608
+0.00%
$ -- $ 550,382
6:05 AM $ 0.00061
+0.00%
$ -- $ 551,461
Download