Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000757
+2.49%
$ 805,891 $ 314,622
Mar 23 $ 0.000736
-13.08%
$ 739,692 $ 353,682
Mar 16 $ 0.000843
-1.46%
$ 843,191 $ 1.75 million
Mar 9 $ 0.000842
+2.88%
$ 841,791 $ 1.04 million
Mar 2 $ 0.000815
-6.13%
$ 817,491 $ 860,989
Feb 23 $ 0.000868
+0.99%
$ 868,191 $ 3.99 million
Feb 16 $ 0.000865
-1.38%
$ 856,491 $ 3.72 million
Feb 9 $ 0.00089
+7.40%
$ 876,991 $ 3.79 million
Feb 2 $ 0.000808
+0.16%
$ 830,491 $ 3.62 million
Jan 26 $ 0.000808
-8.30%
$ 806,291 $ 1.91 million
Jan 19 $ 0.000891
+3.64%
$ 881,391 $ 860,145
Jan 12 $ 0.000894
+0.71%
$ 862,991 $ 884,904
Jan 5 $ 0.000877
-4.06%
$ 887,990 $ 910,905
Dec 29 $ 0.000906
+5.01%
$ 913,590 $ 868,187
Dec 22 $ 0.000851
+10.36%
$ 862,591 $ 789,652
Dec 15 $ 0.000811
+537.76%
$ 770,192 $ 664,499
Dec 8 $ 0.000215
+1,046.85%
$ 164,717 $ 563,019
Dec 1 $ 0.0000267
+82.89%
$ 23,867 $ 262,260
Nov 24 $ 0.0000147
+0.55%
$ -- $ 480,204
Nov 17 $ 0.0000147
+0.00%
$ 14,710 $ 587,562
Nov 10 $ 0.0000147
-17.74%
$ 14,750 $ 369,882
Nov 3 $ 0.0000181
-9.67%
$ 17,890 $ 559,314
Oct 27 $ 0.0000201
-28.32%
$ 20,140 $ 343,232
Oct 20 $ 0.0000255
+34.21%
$ 28,200 $ 586,449
Oct 13 $ 0.0000242
+0.83%
$ 18,300 $ 592,396
Oct 6 $ 0.000024
-20.27%
$ 24,000 $ 223
Sep 29 $ 0.0000484
-92.92%
$ 46,100 $ 922,459
Sep 22 $ 0.000699
-15.90%
$ 682,793 $ 2.75 million
Sep 15 $ 0.000951
+30.41%
$ 830,791 $ 2.63 million
Sep 8 $ 0.00113
-12.83%
$ 731,992 $ 2.67 million
Sep 1 $ 0.00131
+5.82%
$ 1.32 million $ 2.59 million
Aug 25 $ 0.00132
-31.06%
$ 1.25 million $ 2.66 million
Aug 18 $ 0.00199
-41.70%
$ 1.91 million $ 2.72 million
Aug 11 $ 0.00341
+31.64%
$ 3.41 million $ 3.15 million
Aug 4 $ 0.00259
+23.38%
$ 2.58 million $ 2.69 million
Jul 28 $ 0.00215
-11.72%
$ 2.09 million $ 2.74 million
Jul 21 $ 0.0024
-44.78%
$ 2.44 million $ 2.59 million
Jul 14 $ 0.00414
+51.30%
$ 3.86 million $ 2.69 million
Jul 7 $ 0.00248
+30.08%
$ 2.72 million $ 2.54 million
Jun 30 $ 0.00187
-14.59%
$ 1.9 million $ 2.66 million
Jun 23 $ 0.0025
+16.47%
$ 2.19 million $ 2.75 million
Jun 16 $ 0.00233
-25.44%
$ 2.14 million $ 2.66 million
Jun 9 $ 0.00279
+37.17%
$ 3.13 million $ 2.9 million
Jun 2 $ 0.00178
-30.05%
$ 2.08 million $ 2.72 million
May 26 $ 0.00252
-29.63%
$ 2.55 million $ 3.16 million
May 19 $ 0.00428
-0.30%
$ 3.72 million $ 2.82 million
May 12 $ 0.00383
+12.35%
$ 4.27 million $ 2.8 million
May 5 $ 0.00374
-36.95%
$ 3.41 million $ 2.21 million
Apr 28 $ 0.00562
+63.87%
$ 5.94 million $ 2.56 million
Apr 21 $ 0.00343
+27.85%
$ 3.43 million $ 3.16 million
Download