All Your Base Historical Data

YOBASE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0₅578
+0.41%
$121,371 $101
Oct 29, 2024 $0.0₅576
+0.47%
$120,867 $617
Oct 28, 2024 $0.0₅554
-0.22%
$116,429 $57
Oct 27, 2024 $0.0₅556
+1.01%
$116,705 $57
Oct 26, 2024 $0.0₅55
+0.63%
$115,504 $247
Oct 25, 2024 $0.0₅543
-4.92%
$113,937 $1,282
Oct 23, 2024 $0.0₅601
-4.30%
$126,189 $1,172
Oct 22, 2024 $0.0₅627
-20.21%
$131,748 $4,159
Oct 21, 2024 $0.0₅786
-4.92%
$165,145 $839
Oct 20, 2024 $0.0₅826
-8.81%
$173,495 $5,264
Oct 19, 2024 $0.0₅953
+26.54%
$200,045 $7,614
Oct 18, 2024 $0.0₅753
+4.29%
$158,102 $1,163
Oct 17, 2024 $0.0₅722
-17.67%
$151,577 $3,137
Oct 16, 2024 $0.0₅876
-0.42%
$184,011 $251
Oct 15, 2024 $0.0₅879
-9.32%
$184,566 $1,666
Oct 14, 2024 $0.0₅969
+25.23%
$203,501 $3,996
Oct 13, 2024 $0.0₅773
+26.07%
$162,380 $12,657
Jun 29, 2024 $0.0000101
+0.28%
$211,123 $7,204
Jun 28, 2024 $0.00001
-0.17%
$210,582 $7,187
Jun 24, 2024 $0.0000108
-3.67%
$226,999 $3,356
Jun 23, 2024 $0.0000112
-2.78%
$235,653 $15,879
Jun 16, 2024 $0.0000104
+0.87%
$217,984 $2,537
Jun 15, 2024 $0.0000103
+0.30%
$216,076 $2,517
Jun 7, 2024 $0.0000115
+0.09%
$-- $3,015
Jun 6, 2024 $0.0000115
-12.67%
$241,264 $7,914
Jun 5, 2024 $0.0000132
+0.17%
$276,296 $2,630
May 29, 2024 $0.0000133
-1.23%
$-- $5,367
May 28, 2024 $0.0000134
-0.78%
$282,084 $5,442
May 27, 2024 $0.000015
+2.90%
$-- $3,007
May 26, 2024 $0.0000146
-5.66%
$306,312 $11,132
May 24, 2024 $0.0000168
-0.95%
$352,304 $3,295
May 23, 2024 $0.0000169
-1.18%
$354,747 $3,313
May 19, 2024 $0.0000144
-1.44%
$-- $2,474
May 18, 2024 $0.0000146
+0.06%
$307,012 $2,510
May 15, 2024 $0.0000144
+0.62%
$-- $3,157
May 14, 2024 $0.0000144
-0.97%
$301,600 $3,138
May 9, 2024 $0.0000165
+1.05%
$-- $3,308
May 8, 2024 $0.0000163
-1.16%
$343,065 $3,270
May 7, 2024 $0.000018
+1.77%
$-- $2,113
May 6, 2024 $0.0000177
-4.12%
$371,693 $2,078
May 5, 2024 $0.0000194
-0.21%
$-- $8,395
May 4, 2024 $0.0000194
+0.06%
$408,302 $8,416
May 1, 2024 $0.0000203
-1.54%
$427,099 $3,043
Apr 30, 2024 $0.0000207
+1.06%
$434,493 $3,096
Apr 29, 2024 $0.0000227
-2.82%
$-- $4,961
Apr 28, 2024 $0.0000234
-4.95%
$491,339 $13,617
Apr 27, 2024 $0.0000246
-5.75%
$516,921 $8,134
Apr 26, 2024 $0.0000261
-0.26%
$548,459 $3,600
Apr 21, 2024 $0.0000265
-0.51%
$556,517 $3,110
Apr 20, 2024 $0.0000266
+0.52%
$558,912 $3,125