All Your Base Historical Data

YOBASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000245
+2.54%
$ 513,958 $ 3,672
Apr 17, 2024 $ 0.0000239
-0.50%
$ 500,935 $ 3,579
Apr 13, 2024 $ 0.0000231
-10.08%
$ 485,401 $ 3,613
Apr 12, 2024 $ 0.0000257
+0.60%
$ 539,970 $ 4,024
Apr 10, 2024 $ 0.0000302
+0.13%
$ -- $ 8,675
Apr 9, 2024 $ 0.0000301
-3.43%
$ 633,098 $ 8,650
Apr 6, 2024 $ 0.0000309
+2.09%
$ 649,012 $ 3,137
Apr 5, 2024 $ 0.0000303
-3.44%
$ 636,240 $ 8,477
Apr 4, 2024 $ 0.0000329
+1.77%
$ 691,179 $ 2,150
Apr 3, 2024 $ 0.0000324
-0.07%
$ 679,727 $ 2,117
Apr 2, 2024 $ 0.0000326
-6.88%
$ 684,531 $ 6,947
Apr 1, 2024 $ 0.000035
+23.59%
$ 735,919 $ 37,681
Mar 30, 2024 $ 0.0000259
+0.09%
$ -- $ 3,579
Mar 29, 2024 $ 0.0000259
+0.16%
$ 543,242 $ 3,578
Mar 28, 2024 $ 0.0000258
-4.41%
$ 542,679 $ 6,897
Mar 27, 2024 $ 0.000027
-0.52%
$ 567,186 $ 11,118
Mar 25, 2024 $ 0.0000282
+5.02%
$ 592,136 $ 2,830
Mar 24, 2024 $ 0.0000269
+7.03%
$ 563,866 $ 36,692
Mar 23, 2024 $ 0.0000252
+24.68%
$ 528,555 $ 17,695
Mar 22, 2024 $ 0.0000201
-13.59%
$ 422,726 $ 7,661
Mar 21, 2024 $ 0.0000233
-0.68%
$ 489,102 $ 4,658
Mar 17, 2024 $ 0.0000243
+0.58%
$ -- $ 3,188
Mar 16, 2024 $ 0.0000241
-5.89%
$ 506,633 $ 3,175
Mar 15, 2024 $ 0.0000247
-5.24%
$ 518,903 $ 2,963
Mar 14, 2024 $ 0.0000261
-0.16%
$ 547,372 $ 3,128
Mar 13, 2024 $ 0.0000286
+0.55%
$ 601,151 $ 2,035
Mar 12, 2024 $ 0.0000285
-4.64%
$ 597,472 $ 3,976
Mar 11, 2024 $ 0.0000299
+4.31%
$ 626,882 $ 4,812
Mar 10, 2024 $ 0.0000286
+1.00%
$ 601,133 $ 7,535
Mar 9, 2024 $ 0.0000283
-0.50%
$ 595,179 $ 6,393
Mar 8, 2024 $ 0.0000309
+1.42%
$ 649,154 $ 6,829
Mar 7, 2024 $ 0.0000304
-14.12%
$ 639,383 $ 19,069
Mar 6, 2024 $ 0.0000354
+8.98%
$ 744,042 $ 2,850
Mar 5, 2024 $ 0.0000326
+13.29%
$ 684,661 $ 11,460
Mar 4, 2024 $ 0.0000288
+65.19%
$ 604,423 $ 60,103
Mar 3, 2024 $ 0.0000174
+0.19%
$ -- $ 11,781
Mar 2, 2024 $ 0.0000173
-3.60%
$ 363,625 $ 11,763
Mar 1, 2024 $ 0.000018
+1.82%
$ 377,075 $ 2,369
Feb 29, 2024 $ 0.000018
+1.68%
$ 378,374 $ 2,747
Feb 28, 2024 $ 0.0000177
+21.57%
$ 371,360 $ 24,589
Feb 27, 2024 $ 0.0000145
-19.05%
$ 305,267 $ 11,421
Feb 26, 2024 $ 0.0000179
+20.97%
$ 376,920 $ 27,281
Feb 25, 2024 $ 0.0000144
+1.52%
$ -- $ 2,301
Feb 24, 2024 $ 0.0000142
+1.45%
$ 298,732 $ 2,267
Feb 19, 2024 $ 0.0000142
+0.35%
$ -- $ 2,079
Feb 18, 2024 $ 0.0000141
+2.94%
$ 296,920 $ 2,069
Feb 16, 2024 $ 0.0000149
+0.80%
$ -- $ 2,827
Feb 15, 2024 $ 0.0000148
+0.38%
$ 310,253 $ 5,623
Feb 14, 2024 $ 0.0000148
+4.28%
$ 311,214 $ 5,596
Feb 13, 2024 $ 0.0000142
+1.04%
$ 298,300 $ 5,366