All Your Base Historical Data

YOBASE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅578
+0.41%
$ 121,371 $ 101
Oct 29, 2024 $ 0.0₅576
+0.47%
$ 120,867 $ 617
Oct 28, 2024 $ 0.0₅554
-0.22%
$ 116,429 $ 57
Oct 27, 2024 $ 0.0₅556
+1.01%
$ 116,705 $ 57
Oct 26, 2024 $ 0.0₅55
+0.63%
$ 115,504 $ 247
Oct 25, 2024 $ 0.0₅543
-4.92%
$ 113,937 $ 1,282
Oct 23, 2024 $ 0.0₅601
-4.30%
$ 126,189 $ 1,172
Oct 22, 2024 $ 0.0₅627
-20.21%
$ 131,748 $ 4,159
Oct 21, 2024 $ 0.0₅786
-4.92%
$ 165,145 $ 839
Oct 20, 2024 $ 0.0₅826
-8.81%
$ 173,495 $ 5,264
Oct 19, 2024 $ 0.0₅953
+26.54%
$ 200,045 $ 7,614
Oct 18, 2024 $ 0.0₅753
+4.29%
$ 158,102 $ 1,163
Oct 17, 2024 $ 0.0₅722
-17.67%
$ 151,577 $ 3,137
Oct 16, 2024 $ 0.0₅876
-0.42%
$ 184,011 $ 251
Oct 15, 2024 $ 0.0₅879
-9.32%
$ 184,566 $ 1,666
Oct 14, 2024 $ 0.0₅969
+25.23%
$ 203,501 $ 3,996
Oct 13, 2024 $ 0.0₅773
+26.07%
$ 162,380 $ 12,657
Jun 29, 2024 $ 0.0000101
+0.28%
$ 211,123 $ 7,204
Jun 28, 2024 $ 0.00001
-0.17%
$ 210,582 $ 7,187
Jun 24, 2024 $ 0.0000108
-3.67%
$ 226,999 $ 3,356
Jun 23, 2024 $ 0.0000112
-2.78%
$ 235,653 $ 15,879
Jun 16, 2024 $ 0.0000104
+0.87%
$ 217,984 $ 2,537
Jun 15, 2024 $ 0.0000103
+0.30%
$ 216,076 $ 2,517
Jun 7, 2024 $ 0.0000115
+0.09%
$ -- $ 3,015
Jun 6, 2024 $ 0.0000115
-12.67%
$ 241,264 $ 7,914
Jun 5, 2024 $ 0.0000132
+0.17%
$ 276,296 $ 2,630
May 29, 2024 $ 0.0000133
-1.23%
$ -- $ 5,367
May 28, 2024 $ 0.0000134
-0.78%
$ 282,084 $ 5,442
May 27, 2024 $ 0.000015
+2.90%
$ -- $ 3,007
May 26, 2024 $ 0.0000146
-5.66%
$ 306,312 $ 11,132
May 24, 2024 $ 0.0000168
-0.95%
$ 352,304 $ 3,295
May 23, 2024 $ 0.0000169
-1.18%
$ 354,747 $ 3,313
May 19, 2024 $ 0.0000144
-1.44%
$ -- $ 2,474
May 18, 2024 $ 0.0000146
+0.06%
$ 307,012 $ 2,510
May 15, 2024 $ 0.0000144
+0.62%
$ -- $ 3,157
May 14, 2024 $ 0.0000144
-0.97%
$ 301,600 $ 3,138
May 9, 2024 $ 0.0000165
+1.05%
$ -- $ 3,308
May 8, 2024 $ 0.0000163
-1.16%
$ 343,065 $ 3,270
May 7, 2024 $ 0.000018
+1.77%
$ -- $ 2,113
May 6, 2024 $ 0.0000177
-4.12%
$ 371,693 $ 2,078
May 5, 2024 $ 0.0000194
-0.21%
$ -- $ 8,395
May 4, 2024 $ 0.0000194
+0.06%
$ 408,302 $ 8,416
May 1, 2024 $ 0.0000203
-1.54%
$ 427,099 $ 3,043
Apr 30, 2024 $ 0.0000207
+1.06%
$ 434,493 $ 3,096
Apr 29, 2024 $ 0.0000227
-2.82%
$ -- $ 4,961
Apr 28, 2024 $ 0.0000234
-4.95%
$ 491,339 $ 13,617
Apr 27, 2024 $ 0.0000246
-5.75%
$ 516,921 $ 8,134
Apr 26, 2024 $ 0.0000261
-0.26%
$ 548,459 $ 3,600
Apr 21, 2024 $ 0.0000265
-0.51%
$ 556,517 $ 3,110
Apr 20, 2024 $ 0.0000266
+0.52%
$ 558,912 $ 3,125