All Your Base Historical Data

YOBASE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000014
+3.96%
$ 294,959 $ 8,816
Feb 11, 2024 $ 0.0000139
+0.24%
$ -- $ 4,284
Feb 10, 2024 $ 0.0000138
-0.32%
$ 290,697 $ 4,271
Feb 1, 2024 $ 0.0000137
+0.50%
$ 286,768 $ 2,197
Jan 31, 2024 $ 0.0000136
-21.43%
$ 285,491 $ 15,862
Jan 27, 2024 $ 0.0000191
+0.40%
$ -- $ 2,600
Jan 26, 2024 $ 0.000019
+1.91%
$ 399,142 $ 2,587
Jan 23, 2024 $ 0.0000195
-4.01%
$ -- $ 11,940
Jan 22, 2024 $ 0.0000204
-0.07%
$ 427,585 $ 28,691
Jan 19, 2024 $ 0.0000231
+0.96%
$ 485,204 $ 3,988
Jan 18, 2024 $ 0.0000229
-0.25%
$ 480,538 $ 19,811
Jan 17, 2024 $ 0.0000208
-0.60%
$ 437,314 $ 12,018
Jan 16, 2024 $ 0.0000213
+18.56%
$ 446,823 $ 12,281
Jan 15, 2024 $ 0.000018
+0.12%
$ 377,047 $ 3,621
Jan 14, 2024 $ 0.0000182
-0.32%
$ -- $ 8,681
Jan 13, 2024 $ 0.0000182
+0.78%
$ 383,084 $ 8,711
Jan 12, 2024 $ 0.0000193
-0.87%
$ 404,843 $ 2,055
Jan 11, 2024 $ 0.0000195
+0.91%
$ 408,699 $ 2,076
Jan 10, 2024 $ 0.0000163
+1.48%
$ -- $ 6,353
Jan 9, 2024 $ 0.000016
-7.89%
$ 337,049 $ 6,259
Jan 8, 2024 $ 0.0000174
+4.02%
$ 365,915 $ 3,206
Jan 7, 2024 $ 0.0000167
-10.63%
$ 351,491 $ 6,659
Jan 6, 2024 $ 0.0000187
-0.14%
$ 393,299 $ 2,247
Jan 5, 2024 $ 0.0000193
-0.65%
$ -- $ 2,210
Jan 4, 2024 $ 0.0000194
-2.85%
$ 407,597 $ 2,225
Jan 3, 2024 $ 0.00002
-16.31%
$ 419,689 $ 5,220
Jan 2, 2024 $ 0.0000239
-5.81%
$ 501,272 $ 5,963
Jan 1, 2024 $ 0.0000253
-2.93%
$ 531,732 $ 3,644
Dec 31, 2023 $ 0.0000261
-5.59%
$ 547,869 $ 2,348
Dec 30, 2023 $ 0.0000276
-8.50%
$ 580,588 $ 16,108
Dec 29, 2023 $ 0.0000302
-3.18%
$ 634,295 $ 19,756
Dec 28, 2023 $ 0.0000312
+12.14%
$ 655,994 $ 12,005
Dec 27, 2023 $ 0.0000278
+14.83%
$ 584,677 $ 11,578
Dec 26, 2023 $ 0.0000242
-5.33%
$ 509,069 $ 13,179
Dec 25, 2023 $ 0.0000256
-10.17%
$ 537,942 $ 15,413
Dec 24, 2023 $ 0.0000302
-1.35%
$ 633,828 $ 12,206
Dec 23, 2023 $ 0.0000306
-0.09%
$ 643,029 $ 18,750
Dec 22, 2023 $ 0.0000307
-15.53%
$ 643,985 $ 17,180
Dec 21, 2023 $ 0.0000363
+0.28%
$ 761,958 $ 2,901
Dec 20, 2023 $ 0.0000362
-15.55%
$ 759,197 $ 31,220
Dec 19, 2023 $ 0.0000428
+50.61%
$ 898,695 $ 118,241
Dec 18, 2023 $ 0.0000284
-44.89%
$ 595,908 $ 204,714
Dec 17, 2023 $ 0.0000515
-17.34%
$ 1.08 million $ 176,913
Dec 16, 2023 $ 0.0000623
+14.73%
$ 1.31 million $ 128,584
Dec 15, 2023 $ 0.0000543
+45.76%
$ 1.14 million $ 179,445
Dec 14, 2023 $ 0.0000372
+14.30%
$ 781,966 $ 9,396
Dec 13, 2023 $ 0.0000326
-8.10%
$ 684,090 $ 196,287
Dec 12, 2023 $ 0.0000354
+20.14%
$ 744,135 $ 415,825
Dec 11, 2023 $ 0.0000295
+23.67%
$ 619,041 $ 201,359
Dec 10, 2023 $ 0.0000238
+88.30%
$ 500,435 $ 143,392