Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅42
+0.00%
$ 4,197 $ 2,350
Apr 14, 2026 $ 0.0₅391
-1.97%
$ 3,909 $ 431
Apr 13, 2026 $ 0.0₅391
-6.49%
$ -- $ 133
Apr 12, 2026 $ 0.0₅417
-7.19%
$ 4,169 $ 113
Apr 11, 2026 $ 0.0₅455
+2.45%
$ 4,554 $ 101
Apr 10, 2026 $ 0.0₅437
-10.33%
$ -- $ 472
Apr 9, 2026 $ 0.0₅492
+3.26%
$ 4,923 $ 364
Apr 8, 2026 $ 0.0₅48
+1.58%
$ 4,804 $ 231
Apr 7, 2026 $ 0.0₅453
-4.86%
$ 4,528 $ 744
Apr 6, 2026 $ 0.0₅465
-27.58%
$ 4,653 $ 454
Apr 5, 2026 $ 0.0₅648
+47.99%
$ 6,479 $ 2,954
Apr 4, 2026 $ 0.0₅428
+1.65%
$ 4,279 $ 336
Apr 3, 2026 $ 0.0₅428
+0.92%
$ -- $ 915
Apr 2, 2026 $ 0.0₅446
+4.07%
$ -- $ 34
Apr 1, 2026 $ 0.0₅43
-0.39%
$ 4,305 $ 7
Mar 31, 2026 $ 0.0₅437
+9.53%
$ 4,367 $ 170
Mar 30, 2026 $ 0.0₅417
+6.98%
$ 4,173 $ 300
Mar 29, 2026 $ 0.0₅39
+3.67%
$ 3,903 $ 132
Mar 28, 2026 $ 0.0₅388
+8.43%
$ 3,879 $ 111
Mar 27, 2026 $ 0.0₅36
-1.70%
$ -- $ 363
Mar 26, 2026 $ 0.0₅37
-11.19%
$ 3,700 $ 312
Mar 25, 2026 $ 0.0₅452
+17.41%
$ -- $ 281
Mar 24, 2026 $ 0.0₅381
-0.55%
$ -- $ 195
Mar 23, 2026 $ 0.0₅381
+15.23%
$ -- $ 258
Mar 22, 2026 $ 0.0₅331
-16.44%
$ 3,312 $ 239
Mar 21, 2026 $ 0.0₅394
+1.59%
$ -- $ 279
Mar 20, 2026 $ 0.0₅385
-0.85%
$ -- $ 334
Mar 19, 2026 $ 0.0₅366
-9.25%
$ 3,660 $ 550
Mar 18, 2026 $ 0.0₅388
-2.23%
$ 3,881 $ 144
Mar 17, 2026 $ 0.0₅396
+1.21%
$ 3,965 $ 294
Mar 16, 2026 $ 0.0₅392
+1.73%
$ 3,917 $ 360
Mar 15, 2026 $ 0.0₅381
+3.79%
$ 3,805 $ 542
Mar 14, 2026 $ 0.0₅371
-5.69%
$ 3,706 $ 429
Mar 13, 2026 $ 0.0₅395
+1.56%
$ 3,952 $ 875
Mar 12, 2026 $ 0.0₅385
-4.93%
$ 3,845 $ 1,499
Mar 11, 2026 $ 0.0₅4
+1.17%
$ 3,996 $ 874
Mar 10, 2026 $ 0.0₅391
+1.85%
$ 3,906 $ 691
Mar 9, 2026 $ 0.0₅384
-3.64%
$ 3,838 $ 2,054
Mar 8, 2026 $ 0.0₅402
+1.70%
$ 4,024 $ 719
Mar 7, 2026 $ 0.0₅406
-0.75%
$ 4,064 $ 1,902
Mar 6, 2026 $ 0.0₅41
-1.94%
$ 4,102 $ 1,779
Mar 5, 2026 $ 0.0₅414
-9.38%
$ 4,136 $ 1,043
Mar 4, 2026 $ 0.0₅457
+1.55%
$ 4,566 $ 837
Mar 3, 2026 $ 0.0₅452
-1.09%
$ 4,517 $ 218
Mar 2, 2026 $ 0.0₅457
+0.49%
$ 4,573 $ 1,788
Mar 1, 2026 $ 0.0₅45
-2.35%
$ 4,496 $ 1,365
Feb 28, 2026 $ 0.0₅46
+0.78%
$ 4,596 $ 797
Feb 27, 2026 $ 0.0₅466
-1.10%
$ 4,661 $ 2,178
Feb 26, 2026 $ 0.0₅48
-0.02%
$ -- $ 518
Feb 25, 2026 $ 0.0₅483
+9.55%
$ 4,834 $ 948
Download