Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅765
+0.00%
$ 7,619 $ 2,218
Yesterday $ 0.0₅889
-3.31%
$ 8,894 $ 1,888
May 5, 2026 $ 0.0₅936
-1.81%
$ 9,360 $ 3,828
May 4, 2026 $ 0.0₅966
+26.27%
$ 9,660 $ 3,504
May 3, 2026 $ 0.0₅796
-16.74%
$ 7,958 $ 1,317
May 2, 2026 $ 0.0₅941
+19.73%
$ 9,414 $ 4,896
May 1, 2026 $ 0.0₅787
+16.10%
$ 7,874 $ 3,322
Apr 30, 2026 $ 0.0₅631
+30.58%
$ 6,311 $ 3,286
Apr 29, 2026 $ 0.0₅48
+7.74%
$ 4,796 $ 1,715
Apr 28, 2026 $ 0.0₅44
-4.35%
$ 4,399 $ 184
Apr 27, 2026 $ 0.0₅458
-8.03%
$ 4,581 $ 395
Apr 26, 2026 $ 0.0₅502
+0.48%
$ 5,023 $ 626
Apr 25, 2026 $ 0.0₅497
-0.11%
$ 4,972 $ 274
Apr 24, 2026 $ 0.0₅512
+1.55%
$ -- $ 2,190
Apr 23, 2026 $ 0.0₅512
+16.62%
$ 5,116 $ 1,981
Apr 22, 2026 $ 0.0₅447
-4.46%
$ 4,472 $ 964
Apr 21, 2026 $ 0.0₅473
-2.48%
$ 4,728 $ 627
Apr 20, 2026 $ 0.0₅561
+28.53%
$ 5,615 $ 1,503
Apr 19, 2026 $ 0.0₅431
-3.54%
$ 4,369 $ 142
Apr 18, 2026 $ 0.0₅454
-0.89%
$ 4,540 $ 175
Apr 17, 2026 $ 0.0₅462
+2.41%
$ -- $ 2,322
Apr 16, 2026 $ 0.0₅445
+15.20%
$ 4,449 $ 2,449
Apr 14, 2026 $ 0.0₅391
-1.97%
$ 3,909 $ 431
Apr 13, 2026 $ 0.0₅391
-6.49%
$ -- $ 133
Apr 12, 2026 $ 0.0₅417
-7.19%
$ 4,169 $ 113
Apr 11, 2026 $ 0.0₅455
+2.45%
$ 4,554 $ 101
Apr 10, 2026 $ 0.0₅437
-10.33%
$ -- $ 472
Apr 9, 2026 $ 0.0₅492
+3.26%
$ 4,923 $ 364
Apr 8, 2026 $ 0.0₅48
+1.58%
$ 4,804 $ 231
Apr 7, 2026 $ 0.0₅453
-4.86%
$ 4,528 $ 744
Apr 6, 2026 $ 0.0₅465
-27.58%
$ 4,653 $ 454
Apr 5, 2026 $ 0.0₅648
+47.99%
$ 6,479 $ 2,954
Apr 4, 2026 $ 0.0₅428
+1.65%
$ 4,279 $ 336
Apr 3, 2026 $ 0.0₅428
+0.92%
$ -- $ 915
Apr 2, 2026 $ 0.0₅446
+4.07%
$ -- $ 34
Apr 1, 2026 $ 0.0₅43
-0.39%
$ 4,305 $ 7
Mar 31, 2026 $ 0.0₅437
+9.53%
$ 4,367 $ 170
Mar 30, 2026 $ 0.0₅417
+6.98%
$ 4,173 $ 300
Mar 29, 2026 $ 0.0₅39
+3.67%
$ 3,903 $ 132
Mar 28, 2026 $ 0.0₅388
+8.43%
$ 3,879 $ 111
Mar 27, 2026 $ 0.0₅36
-1.70%
$ -- $ 363
Mar 26, 2026 $ 0.0₅37
-11.19%
$ 3,700 $ 312
Mar 25, 2026 $ 0.0₅452
+17.41%
$ -- $ 281
Mar 24, 2026 $ 0.0₅381
-0.55%
$ -- $ 195
Mar 23, 2026 $ 0.0₅381
+15.23%
$ -- $ 258
Mar 22, 2026 $ 0.0₅331
-16.44%
$ 3,312 $ 239
Mar 21, 2026 $ 0.0₅394
+1.59%
$ -- $ 279
Mar 20, 2026 $ 0.0₅385
-0.85%
$ -- $ 334
Mar 19, 2026 $ 0.0₅366
-9.25%
$ 3,660 $ 550
Mar 18, 2026 $ 0.0₅388
-2.23%
$ 3,881 $ 144
Download