Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅309
+0.00%
$ 3,092 $ 9
Yesterday $ 0.0₅315
+0.00%
$ 3,150 $ 4
Jun 28, 2026 $ 0.0₅309
+0.00%
$ 3,093 $ 16
Jun 27, 2026 $ 0.0₅316
-3.52%
$ 3,160 $ 41
Jun 26, 2026 $ 0.0₅328
+1.35%
$ 3,283 $ 46
Jun 25, 2026 $ 0.0₅318
-0.16%
$ 3,181 $ 77
Jun 24, 2026 $ 0.0₅319
-6.79%
$ 3,194 $ 22
Jun 23, 2026 $ 0.0₅325
-1.01%
$ 3,254 $ 15
Jun 22, 2026 $ 0.0₅33
-0.16%
$ 3,301 $ 278
Jun 21, 2026 $ 0.0₅332
+0.00%
$ -- $ 99
Jun 20, 2026 $ 0.0₅331
+4.13%
$ 3,310 $ 115
Jun 19, 2026 $ 0.0₅328
-0.22%
$ 3,275 $ 35
Jun 18, 2026 $ 0.0₅331
-2.59%
$ -- $ 30
Jun 17, 2026 $ 0.0₅336
+14.75%
$ 3,364 $ 952
Jun 16, 2026 $ 0.0₅302
+0.79%
$ -- $ 177
Jun 15, 2026 $ 0.0₅312
+1.89%
$ 3,124 $ 399
Jun 14, 2026 $ 0.0₅312
-0.91%
$ -- $ 457
Jun 13, 2026 $ 0.0₅315
+2.76%
$ 3,152 $ 250
Jun 12, 2026 $ 0.0₅311
-11.11%
$ 3,107 $ 636
Jun 11, 2026 $ 0.0₅349
+20.39%
$ 3,495 $ 679
Jun 10, 2026 $ 0.0₅301
+7.46%
$ -- $ 1,663
Jun 9, 2026 $ 0.0₅279
-5.02%
$ 2,791 $ 687
Jun 8, 2026 $ 0.0₅295
+2.18%
$ -- $ 158
Jun 7, 2026 $ 0.0₅29
+2.60%
$ 2,903 $ 96
Jun 6, 2026 $ 0.0₅284
-3.39%
$ 2,845 $ 195
Jun 5, 2026 $ 0.0₅309
+0.02%
$ 3,094 $ 1,041
Jun 4, 2026 $ 0.0₅316
-0.31%
$ 3,164 $ 1,281
Jun 3, 2026 $ 0.0₅322
-21.34%
$ -- $ 2,155
Jun 2, 2026 $ 0.0₅433
+2.34%
$ -- $ 526
Jun 1, 2026 $ 0.0₅422
+0.56%
$ 4,218 $ 431
May 31, 2026 $ 0.0₅427
-11.89%
$ 4,270 $ 566
May 30, 2026 $ 0.0₅477
+8.20%
$ 4,773 $ 551
May 29, 2026 $ 0.0₅441
+4.52%
$ 4,411 $ 83
May 28, 2026 $ 0.0₅425
-11.07%
$ 4,252 $ 1,409
May 27, 2026 $ 0.0₅488
+0.08%
$ -- $ 107
May 26, 2026 $ 0.0₅496
-2.64%
$ 4,963 $ 267
May 25, 2026 $ 0.0₅513
-7.66%
$ 5,126 $ 4,123
May 24, 2026 $ 0.0₅558
-9.52%
$ 5,577 $ 1,199
May 23, 2026 $ 0.0₅621
+5.69%
$ 6,208 $ 625
May 22, 2026 $ 0.0₅602
+1.94%
$ 6,019 $ 391
May 21, 2026 $ 0.0₅578
-2.52%
$ -- $ 302
May 20, 2026 $ 0.0₅599
+5.29%
$ -- $ 704
May 19, 2026 $ 0.0₅56
-0.86%
$ -- $ 335
May 18, 2026 $ 0.0₅572
+3.01%
$ 5,720 $ 1,150
May 17, 2026 $ 0.0₅582
+24.89%
$ 5,824 $ 2,000
May 16, 2026 $ 0.0₅479
-3.26%
$ 4,785 $ 88
May 15, 2026 $ 0.0₅506
+1.93%
$ 5,058 $ 921
May 14, 2026 $ 0.0₅496
+8.61%
$ 4,962 $ 978
May 13, 2026 $ 0.0₅457
-14.02%
$ 4,568 $ 2,804
May 12, 2026 $ 0.0₅51
-22.83%
$ 5,105 $ 2,488
Download