Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅282
+0.00%
$ 2,821 $ 17
Today, at 1 AM $ 0.0₅282
+0.00%
$ 2,821 $ 17
Yesterday, at 6 PM $ 0.0₅275
+0.00%
$ 2,755 $ 9
Yesterday, at 7 AM $ 0.0₅28
+0.00%
$ 2,795 $ 9
Jul 22, 11 PM $ 0.0₅28
+0.00%
$ 2,805 $ 27
Jul 22, 9 PM $ 0.0₅28
+0.00%
$ 2,802 $ 24
Jul 22, 8 AM $ 0.0₅282
+0.00%
$ 2,818 $ 19
Jul 22, 6 AM $ 0.0₅281
-0.23%
$ 2,812 $ 18
Jul 22, 2 AM $ 0.0₅292
+0.00%
$ 2,916 $ 3
Jul 21, 5 AM $ 0.0₅284
+0.00%
$ 2,838 $ 18
Jul 21, 2 AM $ 0.0₅284
+0.01%
$ 2,840 $ 11
Jul 20, 7 PM $ 0.0₅283
+0.00%
$ 2,834 $ 10
Jul 20, 2 PM $ 0.0₅286
+0.00%
$ 2,861 $ 10
Jul 20, 1 PM $ 0.0₅284
+0.00%
$ 2,838 $ 10
Jul 20, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 71
Jul 20, 5 AM $ 0.0₅288
+0.00%
$ 2,885 $ 70
Jul 19, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0.0₅283
+0.00%
$ 2,832 $ 0
Jul 18, 5 AM $ 0.0₅291
+0.00%
$ 2,906 $ 147
Jul 17, 7 PM $ 0.0₅226
+0.00%
$ 2,257 $ 172
Jul 17, 6 PM $ 0.0₅259
+29.65%
$ 2,587 $ 132
Jul 17, 1 PM $ 0.0₅208
-2.86%
$ 2,081 $ 219
Jul 17, 11 AM $ 0.0₅276
-1.03%
$ 2,760 $ 343
Jul 17, 10 AM $ 0.0₅281
+0.00%
$ 2,812 $ 344
Jul 17, 9 AM $ 0.0₅28
-2.61%
$ 2,802 $ 337
Jul 17, 8 AM $ 0.0₅283
+0.00%
$ 2,826 $ 5
Jul 17, 3 AM $ 0.0₅288
+0.00%
$ -- $ 8
Jul 16, 9 PM $ 0.0₅29
+0.00%
$ 2,898 $ 8
Jul 16, 1 PM $ 0.0₅288
+0.00%
$ 2,885 $ 31
Jul 16, 12 PM $ 0.0₅289
+1.27%
$ 2,887 $ 31
Jul 16, 10 AM $ 0.0₅246
+0.00%
$ 2,455 $ 26
Jul 16, 9 AM $ 0.0₅246
+54.25%
$ 2,455 $ 25
Jul 16, 7 AM $ 0.0₅255
-0.86%
$ 2,554 $ 45
Jul 16, 5 AM $ 0.0₅29
+0.00%
$ 2,901 $ 47
Jul 15, 3 PM $ 0.0₅281
+0.40%
$ 2,809 $ 35
Jul 15, 2 PM $ 0.0₅288
+0.00%
$ 2,879 $ 0
Jul 15, 8 AM $ 0.0₅291
+0.00%
$ 2,907 $ 1
Jul 15, 6 AM $ 0.0₅294
+0.27%
$ 2,943 $ 1
Jul 14, 6 PM $ 0.0₅287
+0.00%
$ 2,869 $ 34
Jul 14, 4 PM $ 0.0₅294
+0.00%
$ -- $ 34
Jul 14, 11 AM $ 0.0₅289
+0.00%
$ 2,885 $ 72
Jul 14, 9 AM $ 0.0₅292
+0.00%
$ 2,923 $ 73
Jul 13, 9 PM $ 0.0₅283
-1.54%
$ 2,832 $ 120
Jul 13, 8 PM $ 0.0₅286
+2.39%
$ 2,857 $ 60
Jul 13, 5 PM $ 0.0₅284
+0.00%
$ 2,835 $ 60
Jul 13, 1 PM $ 0.0₅287
+0.63%
$ 2,865 $ 57
Jul 13, 12 PM $ 0.0₅287
+1.65%
$ 2,867 $ 59
Download