Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅292
+0.00%
$ 2,923 $ 136
Today, at 12 AM $ 0.0₅29
+0.29%
$ 2,900 $ 116
Yesterday, at 11 PM $ 0.0₅29
-0.18%
$ 2,903 $ 96
Yesterday, at 8 PM $ 0.0₅286
+0.36%
$ 2,855 $ 181
Yesterday, at 7 PM $ 0.0₅284
+1.21%
$ 2,845 $ 182
Yesterday, at 4 PM $ 0.0₅288
+0.84%
$ 2,880 $ 167
Yesterday, at 1 PM $ 0.0₅285
+0.00%
$ 2,850 $ 159
Yesterday, at 3 AM $ 0.0₅279
-1.41%
$ 2,790 $ 324
Jun 6, 11 PM $ 0.0₅284
+1.97%
$ 2,845 $ 195
Jun 6, 10 PM $ 0.0₅278
-2.58%
$ 2,779 $ 198
Jun 6, 10 AM $ 0.0₅283
+1.47%
$ 2,828 $ 237
Jun 6, 9 AM $ 0.0₅279
+0.00%
$ 2,785 $ 211
Jun 6, 7 AM $ 0.0₅284
+0.06%
$ 2,838 $ 299
Jun 6, 6 AM $ 0.0₅283
+1.79%
$ 2,826 $ 295
Jun 6, 5 AM $ 0.0₅282
-4.16%
$ 2,821 $ 267
Jun 6, 4 AM $ 0.0₅294
+0.00%
$ 2,945 $ 237
Jun 5, 11 PM $ 0.0₅309
-0.63%
$ 3,094 $ 1,041
Jun 5, 7 PM $ 0.0₅301
+0.00%
$ -- $ 1,893
Jun 5, 6 PM $ 0.0₅296
+1.59%
$ 2,963 $ 1,899
Jun 5, 5 PM $ 0.0₅291
+0.00%
$ 2,915 $ 1,870
Jun 5, 4 PM $ 0.0₅292
+0.00%
$ 2,921 $ 1,909
Jun 5, 9 AM $ 0.0₅308
+0.00%
$ 3,083 $ 1,904
Jun 5, 8 AM $ 0.0₅291
-1.15%
$ 2,903 $ 1,980
Jun 5, 6 AM $ 0.0₅299
+4.63%
$ 2,991 $ 1,959
Jun 5, 4 AM $ 0.0₅303
+6.28%
$ 3,029 $ 1,872
Jun 5, 3 AM $ 0.0₅285
-7.96%
$ 2,847 $ 1,678
Jun 4, 11 PM $ 0.0₅316
-0.06%
$ 3,164 $ 1,281
Jun 4, 10 PM $ 0.0₅312
-2.95%
$ 3,125 $ 1,290
Jun 4, 9 PM $ 0.0₅33
-0.57%
$ 3,301 $ 1,289
Jun 4, 8 PM $ 0.0₅328
+23.39%
$ 3,276 $ 1,229
Jun 4, 7 PM $ 0.0₅266
-15.54%
$ 2,655 $ 643
Jun 4, 3 PM $ 0.0₅311
+0.00%
$ 3,107 $ 400
Jun 4, 2 PM $ 0.0₅314
+0.00%
$ 3,140 $ 408
Jun 4, 12 PM $ 0.0₅307
+0.00%
$ 3,067 $ 450
Jun 4, 9 AM $ 0.0₅305
-0.67%
$ 3,051 $ 2,047
Jun 4, 8 AM $ 0.0₅314
+0.13%
$ 3,135 $ 1,984
Jun 4, 12 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,159
Jun 3, 4 PM $ 0.0₅322
-1.06%
$ 3,219 $ 2,155
Jun 3, 3 PM $ 0.0₅333
+0.00%
$ 3,330 $ 2,147
Jun 3, 1 PM $ 0.0₅333
+2.71%
$ 3,330 $ 2,113
Jun 3, 12 PM $ 0.0₅324
+2.65%
$ 3,240 $ 1,911
Jun 3, 11 AM $ 0.0₅316
-3.60%
$ 3,161 $ 1,548
Jun 3, 10 AM $ 0.0₅328
-17.06%
$ 3,279 $ 1,222
Jun 3, 5 AM $ 0.0₅397
-0.05%
$ 3,966 $ 349
Jun 3, 4 AM $ 0.0₅409
+0.22%
$ -- $ 36
Jun 3, 3 AM $ 0.0₅409
-0.66%
$ 4,092 $ 36
Jun 3, 1 AM $ 0.0₅413
+0.93%
$ 4,131 $ 102
Jun 2, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 526
Jun 2, 1 AM $ 0.0₅426
+0.68%
$ 4,257 $ 521
Jun 1, 10 PM $ 0.0₅422
+0.00%
$ 4,218 $ 431
Download