Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅42
+0.00%
$ 4,197 $ 2,350
Today, at 7 PM $ 0.0₅418
+1.38%
$ 4,175 $ 2,326
Today, at 5 PM $ 0.0₅425
-4.88%
$ 4,249 $ 2,265
Today, at 4 PM $ 0.0₅446
+0.61%
$ 4,464 $ 2,349
Today, at 3 PM $ 0.0₅46
-1.78%
$ 4,604 $ 2,404
Today, at 2 PM $ 0.0₅475
+14.76%
$ 4,753 $ 2,023
Today, at 1 PM $ 0.0₅394
-2.46%
$ 3,943 $ 1,102
Today, at 12 PM $ 0.0₅407
+7.86%
$ 4,074 $ 780
Today, at 10 AM $ 0.0₅409
+6.08%
$ 4,093 $ 696
Today, at 9 AM $ 0.0₅399
+0.00%
$ 3,988 $ 488
Today, at 8 AM $ 0.0₅399
+4.55%
$ 3,988 $ 515
Today, at 7 AM $ 0.0₅382
-1.19%
$ 3,816 $ 280
Apr 14, 7 PM $ 0.0₅391
+3.60%
$ 3,909 $ 431
Apr 14, 12 PM $ 0.0₅376
-1.74%
$ 3,758 $ 419
Apr 14, 11 AM $ 0.0₅378
-4.91%
$ 3,776 $ 305
Apr 14, 10 AM $ 0.0₅395
+3.78%
$ 3,947 $ 279
Apr 14, 9 AM $ 0.0₅366
-10.17%
$ 3,658 $ 255
Apr 14, 7 AM $ 0.0₅418
-7.88%
$ 4,176 $ 159
Apr 14, 6 AM $ 0.0₅453
+4.04%
$ 4,533 $ 126
Apr 14, 5 AM $ 0.0₅436
+9.29%
$ 4,358 $ 93
Apr 13, 4 PM $ 0.0₅391
+0.00%
$ 3,907 $ 133
Apr 13, 3 PM $ 0.0₅392
+0.00%
$ 3,921 $ 127
Apr 13, 11 AM $ 0.0₅398
+1.11%
$ 3,981 $ 102
Apr 13, 12 AM $ 0.0₅418
+0.00%
$ 4,178 $ 116
Apr 12, 11 PM $ 0.0₅417
-1.61%
$ 4,169 $ 113
Apr 12, 7 PM $ 0.0₅44
+0.24%
$ 4,405 $ 129
Apr 12, 6 PM $ 0.0₅44
+0.00%
$ 4,405 $ 124
Apr 12, 5 PM $ 0.0₅44
+0.26%
$ 4,405 $ 103
Apr 12, 12 PM $ 0.0₅443
-1.09%
$ 4,428 $ 108
Apr 12, 8 AM $ 0.0₅452
+0.00%
$ 4,518 $ 109
Apr 12, 1 AM $ 0.0₅452
+0.55%
$ 4,517 $ 107
Apr 11, 10 PM $ 0.0₅455
+0.00%
$ 4,554 $ 101
Apr 11, 8 PM $ 0.0₅452
-2.07%
$ 4,522 $ 103
Apr 11, 1 PM $ 0.0₅451
+0.00%
$ 4,511 $ 77
Apr 11, 12 PM $ 0.0₅45
-0.14%
$ 4,496 $ 79
Apr 11, 1 AM $ 0.0₅444
-0.13%
$ 4,440 $ 364
Apr 10, 2 PM $ 0.0₅437
-3.24%
$ 4,370 $ 472
Apr 10, 1 PM $ 0.0₅451
+0.00%
$ 4,505 $ 436
Apr 10, 11 AM $ 0.0₅443
-1.51%
$ 4,435 $ 414
Apr 10, 10 AM $ 0.0₅45
-1.56%
$ 4,503 $ 373
Apr 10, 7 AM $ 0.0₅466
-1.20%
$ 4,656 $ 383
Apr 10, 4 AM $ 0.0₅492
+13.97%
$ 4,916 $ 298
Apr 10, 1 AM $ 0.0₅493
+1.21%
$ 4,933 $ 312
Apr 9, 10 PM $ 0.0₅492
+0.01%
$ 4,923 $ 364
Apr 9, 9 PM $ 0.0₅491
-0.09%
$ 4,908 $ 356
Apr 9, 7 PM $ 0.0₅477
+1.42%
$ 4,770 $ 304
Apr 9, 9 AM $ 0.0₅47
-5.38%
$ 4,697 $ 343
Apr 9, 8 AM $ 0.0₅496
-0.31%
$ 4,964 $ 312
Apr 9, 6 AM $ 0.0₅524
+4.01%
$ 5,241 $ 329
Apr 9, 5 AM $ 0.0₅504
-0.08%
$ 5,036 $ 292
Download