Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅284
-32.17%
$ 2,903 $ 4,417
May 25 $ 0.0₅477
-14.01%
$ 4,270 $ 5,927
May 18 $ 0.0₅621
+11.80%
$ 5,577 $ 2,612
May 11 $ 0.0₅479
-33.87%
$ 5,824 $ 7,915
May 4 $ 0.0₅678
-11.41%
$ 7,149 $ 14,463
Apr 27 $ 0.0₅941
+89.00%
$ 7,958 $ 5,671
Apr 20 $ 0.0₅497
+13.82%
$ 5,023 $ 7,538
Apr 13 $ 0.0₅454
+8.67%
$ 4,307 $ 5,511
Apr 6 $ 0.0₅455
-29.11%
$ 4,169 $ 2,365
Mar 30 $ 0.0₅428
+9.72%
$ 6,479 $ 1,762
Mar 23 $ 0.0₅388
+17.17%
$ 3,903 $ 1,520
Mar 16 $ 0.0₅331
-13.98%
$ 3,312 $ 2,200
Mar 9 $ 0.0₅381
-4.47%
$ 3,805 $ 6,964
Mar 2 $ 0.0₅406
-10.70%
$ 4,024 $ 7,568
Feb 23 $ 0.0₅45
-7.19%
$ 4,496 $ 8,283
Feb 16 $ 0.0₅487
-0.08%
$ 4,864 $ 6,491
Feb 9 $ 0.0₅51
-4.17%
$ 4,920 $ 5,882
Feb 2 $ 0.0₅589
+2.06%
$ 5,337 $ 42,048
Jan 26 $ 0.0₅584
-20.05%
$ 5,677 $ 17,380
Jan 19 $ 0.0₅914
-25.52%
$ 7,237 $ 64,292
Jan 12 $ 0.0000124
-2.70%
$ 12,686 $ 4,018
Jan 5 $ 0.0000133
-6.22%
$ 12,965 $ 4,655
Dec 29 $ 0.0000138
+2.87%
$ -- $ 252,715
Dec 22 $ 0.000014
-1.74%
$ 13,399 $ 342,803
Dec 15 $ 0.0000131
-22.77%
$ 14,235 $ 88,317
Dec 8 $ 0.0000186
-33.93%
$ 17,030 $ 71,516
Dec 1 $ 0.0000511
-4.62%
$ 28,045 $ 127,902
Nov 24 $ 0.0000566
+4.70%
$ 56,041 $ 202,656
Nov 17 $ 0.0000529
-47.12%
$ 53,975 $ 74,309
Nov 10 $ 0.000109
-13.14%
$ 100,804 $ 6,943
Nov 3 $ 0.000126
-11.80%
$ 125,709 $ 29,737
Oct 27 $ 0.000187
-19.54%
$ 145,102 $ 540,102
Oct 20 $ 0.000249
-20.33%
$ 231,517 $ 553,511
Oct 13 $ 0.000341
-16.70%
$ 312,850 $ 197,449
Oct 6 $ 0.000403
-32.64%
$ 408,959 $ 112,645
Jul 28 $ 0.00585
+554.41%
$ -- $ 280,135
Jul 21 $ 0.000739
-16.26%
$ 890,263 $ 187,804
Jul 14 $ 0.000806
-15.80%
$ 883,217 $ 2.36 million
Jul 7 $ 0.000906
-37.57%
$ 914,800 $ 6.43 million
Jun 30 $ 0.00134
+15.52%
$ 1.41 million $ 21.29 million
Download