Konck Coin Historical Data

KONCK Page 10
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₅429
+8.82%
$ 4,286 $ 590
Mar 5, 7 AM $ 0.0₅415
-4.62%
$ 4,151 $ 520
Mar 5, 6 AM $ 0.0₅436
+0.00%
$ 4,363 $ 340
Mar 5, 4 AM $ 0.0₅452
+1.02%
$ 4,515 $ 321
Mar 5, 2 AM $ 0.0₅452
-0.63%
$ 4,523 $ 1,510
Mar 5, 1 AM $ 0.0₅455
+0.91%
$ 4,549 $ 1,239
Mar 5, 12 AM $ 0.0₅449
-1.72%
$ 4,485 $ 848
Mar 4, 11 PM $ 0.0₅457
-0.45%
$ 4,566 $ 837
Mar 4, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 843
Mar 4, 8 PM $ 0.0₅461
-0.12%
$ 4,613 $ 834
Mar 4, 7 PM $ 0.0₅462
+0.31%
$ 4,616 $ 837
Mar 4, 12 PM $ 0.0₅452
+0.00%
$ 4,523 $ 298
Mar 4, 8 AM $ 0.0₅452
-2.66%
$ 4,525 $ 172
Mar 4, 7 AM $ 0.0₅459
+0.19%
$ 4,586 $ 155
Mar 4, 3 AM $ 0.0₅448
+0.00%
$ 4,480 $ 130
Mar 4, 2 AM $ 0.0₅451
+2.67%
$ 4,512 $ 427
Mar 4, 1 AM $ 0.0₅447
-0.47%
$ 4,472 $ 372
Mar 4, 12 AM $ 0.0₅45
+0.08%
$ 4,500 $ 245
Mar 3, 11 PM $ 0.0₅452
+0.91%
$ 4,517 $ 218
Mar 3, 9 PM $ 0.0₅45
+0.00%
$ 4,495 $ 158
Mar 3, 8 PM $ 0.0₅451
-0.86%
$ 4,511 $ 156
Mar 3, 4 PM $ 0.0₅445
+0.00%
$ 4,451 $ 121
Mar 3, 3 PM $ 0.0₅448
+0.00%
$ 4,477 $ 120
Mar 3, 2 PM $ 0.0₅449
-0.49%
$ 4,492 $ 116
Mar 3, 1 PM $ 0.0₅455
+0.00%
$ 4,551 $ 103
Mar 3, 10 AM $ 0.0₅456
+0.00%
$ 4,559 $ 93
Mar 3, 9 AM $ 0.0₅452
-0.88%
$ 4,516 $ 86
Mar 3, 8 AM $ 0.0₅457
+2.87%
$ 4,567 $ 15
Mar 3, 5 AM $ 0.0₅452
-1.10%
$ 4,515 $ 57
Mar 3, 3 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,983
Mar 3, 2 AM $ 0.0₅464
+0.98%
$ 4,643 $ 2,019
Mar 3, 12 AM $ 0.0₅458
+0.22%
$ 4,576 $ 1,836
Mar 2, 11 PM $ 0.0₅457
-0.37%
$ 4,573 $ 1,788
Mar 2, 7 PM $ 0.0₅456
+0.00%
$ 4,560 $ 1,776
Mar 2, 6 PM $ 0.0₅46
+0.00%
$ 4,603 $ 1,769
Mar 2, 5 PM $ 0.0₅459
-0.10%
$ 4,589 $ 1,759
Mar 2, 4 PM $ 0.0₅46
-0.95%
$ 4,602 $ 1,739
Mar 2, 2 PM $ 0.0₅457
+0.95%
$ 4,568 $ 1,610
Mar 2, 1 PM $ 0.0₅451
+1.48%
$ 4,506 $ 1,606
Mar 2, 9 AM $ 0.0₅447
-1.23%
$ 4,468 $ 1,562
Mar 2, 7 AM $ 0.0₅461
+0.57%
$ 4,605 $ 1,593
Mar 2, 6 AM $ 0.0₅459
-2.05%
$ 4,587 $ 220
Mar 2, 4 AM $ 0.0₅458
+2.20%
$ 4,578 $ 213
Mar 2, 3 AM $ 0.0₅451
+0.01%
$ 4,505 $ 195
Mar 2, 2 AM $ 0.0₅458
-5.85%
$ 4,579 $ 1,562
Mar 2, 12 AM $ 0.0₅455
+0.00%
$ 4,551 $ 1,365
Mar 1, 11 PM $ 0.0₅45
+0.00%
$ 4,496 $ 1,365
Mar 1, 7 PM $ 0.0₅446
+4.09%
$ 4,455 $ 1,098
Mar 1, 6 PM $ 0.0₅428
+1.70%
$ 4,280 $ 1,060
Mar 1, 5 PM $ 0.0₅42
-3.84%
$ 4,196 $ 1,060