Konck Coin Historical Data

KONCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₅5
+0.00%
$ 4,999 $ 281
Apr 25, 8 PM $ 0.0₅497
+0.00%
$ 4,972 $ 274
Apr 25, 6 PM $ 0.0₅503
+0.60%
$ 5,027 $ 274
Apr 25, 5 PM $ 0.0₅5
+0.00%
$ 4,999 $ 265
Apr 25, 4 PM $ 0.0₅501
+0.54%
$ 5,005 $ 260
Apr 25, 9 AM $ 0.0₅501
+0.00%
$ 5,006 $ 384
Apr 25, 6 AM $ 0.0₅501
+1.09%
$ 5,012 $ 399
Apr 25, 5 AM $ 0.0₅497
+0.00%
$ 4,974 $ 405
Apr 25, 1 AM $ 0.0₅491
-1.39%
$ 4,908 $ 387
Apr 24, 11 AM $ 0.0₅512
-0.12%
$ 5,116 $ 2,190
Apr 24, 8 AM $ 0.0₅512
+0.88%
$ 5,117 $ 2,084
Apr 24, 6 AM $ 0.0₅504
+0.00%
$ 5,038 $ 2,041
Apr 23, 11 PM $ 0.0₅512
+0.47%
$ 5,116 $ 1,981
Apr 23, 10 PM $ 0.0₅516
+0.13%
$ 5,164 $ 2,028
Apr 23, 9 PM $ 0.0₅515
+0.00%
$ 5,155 $ 1,964
Apr 23, 8 PM $ 0.0₅503
-1.66%
$ 5,029 $ 1,977
Apr 23, 7 PM $ 0.0₅511
+2.55%
$ 5,115 $ 1,888
Apr 23, 6 PM $ 0.0₅49
-5.75%
$ 4,902 $ 1,897
Apr 23, 5 PM $ 0.0₅521
-1.58%
$ 5,211 $ 1,848
Apr 23, 4 PM $ 0.0₅561
-3.31%
$ 5,607 $ 1,860
Apr 23, 3 PM $ 0.0₅58
+11.90%
$ 5,796 $ 1,820
Apr 23, 1 PM $ 0.0₅492
+8.35%
$ 4,922 $ 1,058
Apr 23, 12 PM $ 0.0₅454
-5.59%
$ 4,537 $ 563
Apr 23, 11 AM $ 0.0₅488
+11.16%
$ 4,876 $ 340
Apr 22, 11 PM $ 0.0₅447
-0.44%
$ 4,472 $ 964
Apr 22, 10 PM $ 0.0₅449
+0.00%
$ 4,492 $ 902
Apr 22, 6 PM $ 0.0₅455
-2.08%
$ 4,548 $ 942
Apr 22, 2 PM $ 0.0₅463
-1.91%
$ 4,626 $ 947
Apr 22, 11 AM $ 0.0₅475
+0.00%
$ 4,745 $ 941
Apr 22, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 931
Apr 22, 9 AM $ 0.0₅495
+5.78%
$ 4,952 $ 1,129
Apr 22, 6 AM $ 0.0₅46
-12.94%
$ 4,599 $ 1,026
Apr 22, 5 AM $ 0.0₅529
+14.95%
$ 5,285 $ 897
Apr 22, 4 AM $ 0.0₅46
-1.14%
$ 4,597 $ 392
Apr 22, 2 AM $ 0.0₅472
+0.54%
$ 4,718 $ 355
Apr 22, 1 AM $ 0.0₅469
+0.15%
$ 4,688 $ 331
Apr 21, 9 PM $ 0.0₅473
+0.00%
$ 4,728 $ 627
Apr 21, 3 PM $ 0.0₅47
+0.00%
$ 4,703 $ 1,370
Apr 21, 12 PM $ 0.0₅47
-2.01%
$ 4,697 $ 1,482
Apr 21, 11 AM $ 0.0₅48
+0.00%
$ 4,799 $ 1,588
Apr 21, 9 AM $ 0.0₅482
-1.47%
$ 4,817 $ 1,595
Apr 21, 5 AM $ 0.0₅484
+0.00%
$ 4,844 $ 1,409
Apr 21, 1 AM $ 0.0₅487
+0.43%
$ 4,868 $ 1,598
Apr 20, 8 PM $ 0.0₅561
+0.00%
$ 5,615 $ 1,503
Apr 20, 6 PM $ 0.0₅559
+1.88%
$ 5,593 $ 1,494
Apr 20, 5 PM $ 0.0₅554
-1.48%
$ 5,543 $ 1,490
Apr 20, 4 PM $ 0.0₅563
+9.67%
$ 5,630 $ 1,447
Apr 20, 3 PM $ 0.0₅519
+7.63%
$ 5,193 $ 896
Apr 20, 2 PM $ 0.0₅486
+0.00%
$ 4,859 $ 909
Apr 20, 1 PM $ 0.0₅483
+3.09%
$ 4,828 $ 879