Konck Coin Historical Data

KONCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅435
-11.91%
$ 4,354 $ 1,060
Mar 1, 3 PM $ 0.0₅494
+7.22%
$ 4,943 $ 1,097
Mar 1, 2 PM $ 0.0₅463
-0.11%
$ 4,632 $ 932
Mar 1, 12 PM $ 0.0₅467
+0.00%
$ 4,666 $ 922
Mar 1, 11 AM $ 0.0₅461
+0.00%
$ 4,609 $ 932
Mar 1, 7 AM $ 0.0₅471
+1.60%
$ 4,709 $ 897
Mar 1, 6 AM $ 0.0₅461
-0.57%
$ 4,612 $ 845
Mar 1, 5 AM $ 0.0₅462
+0.00%
$ 4,621 $ 849
Mar 1, 2 AM $ 0.0₅466
+1.27%
$ 4,659 $ 830
Mar 1, 12 AM $ 0.0₅46
+0.00%
$ 4,605 $ 798
Feb 28, 8 PM $ 0.0₅46
-0.37%
$ 4,596 $ 797
Feb 28, 4 PM $ 0.0₅462
+0.94%
$ 4,618 $ 775
Feb 28, 3 PM $ 0.0₅465
+0.00%
$ 4,649 $ 607
Feb 28, 12 PM $ 0.0₅456
-0.36%
$ 4,557 $ 450
Feb 28, 11 AM $ 0.0₅463
+0.17%
$ 4,632 $ 346
Feb 28, 10 AM $ 0.0₅463
-0.10%
$ 4,633 $ 329
Feb 28, 9 AM $ 0.0₅462
+1.30%
$ 4,624 $ 326
Feb 28, 8 AM $ 0.0₅456
+0.00%
$ 4,561 $ 259
Feb 27, 8 PM $ 0.0₅466
+0.24%
$ 4,661 $ 2,178
Feb 27, 7 PM $ 0.0₅473
+0.00%
$ 4,727 $ 2,160
Feb 27, 6 PM $ 0.0₅467
+0.39%
$ 4,670 $ 2,160
Feb 27, 5 PM $ 0.0₅467
-0.24%
$ 4,670 $ 2,110
Feb 27, 3 PM $ 0.0₅469
-0.39%
$ 4,688 $ 2,096
Feb 27, 1 PM $ 0.0₅467
-1.31%
$ 4,668 $ 2,111
Feb 27, 10 AM $ 0.0₅471
+0.00%
$ 4,713 $ 2,095
Feb 26, 9 AM $ 0.0₅48
+1.38%
$ 4,798 $ 518
Feb 26, 8 AM $ 0.0₅486
+2.11%
$ 4,907 $ 500
Feb 26, 7 AM $ 0.0₅486
+0.00%
$ 4,858 $ 395
Feb 26, 6 AM $ 0.0₅488
+0.74%
$ 4,878 $ 395
Feb 26, 5 AM $ 0.0₅484
+1.54%
$ 4,842 $ 358
Feb 26, 2 AM $ 0.0₅48
+2.15%
$ 4,799 $ 1,215
Feb 26, 1 AM $ 0.0₅47
-0.50%
$ 4,698 $ 1,218
Feb 26, 12 AM $ 0.0₅472
-1.61%
$ 4,722 $ 1,178
Feb 25, 10 PM $ 0.0₅483
+6.35%
$ 4,834 $ 948
Feb 25, 9 PM $ 0.0₅449
+1.47%
$ 4,489 $ 860
Feb 25, 8 PM $ 0.0₅448
+3.12%
$ 4,485 $ 762
Feb 25, 7 PM $ 0.0₅443
+2.52%
$ 4,431 $ 695
Feb 25, 5 PM $ 0.0₅436
+0.00%
$ 4,361 $ 50
Feb 25, 3 PM $ 0.0₅44
+0.00%
$ 4,399 $ 38
Feb 25, 12 PM $ 0.0₅443
+1.09%
$ 4,430 $ 868
Feb 25, 11 AM $ 0.0₅44
-1.37%
$ 4,403 $ 732
Feb 25, 10 AM $ 0.0₅445
+0.00%
$ 4,447 $ 698
Feb 25, 9 AM $ 0.0₅445
+1.21%
$ 4,447 $ 663
Feb 25, 8 AM $ 0.0₅435
+1.72%
$ 4,348 $ 455
Feb 25, 7 AM $ 0.0₅426
-0.39%
$ 4,258 $ 357
Feb 25, 6 AM $ 0.0₅427
+0.00%
$ 4,273 $ 215
Feb 25, 5 AM $ 0.0₅437
+0.00%
$ 4,365 $ 179
Feb 25, 4 AM $ 0.0₅437
-0.11%
$ 4,367 $ 165
Feb 25, 3 AM $ 0.0₅436
+0.02%
$ 4,365 $ 8
Feb 25, 1 AM $ 0.0₅441
+0.00%
$ 4,412 $ 1,547