Konck Coin Historical Data

KONCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₅483
+3.09%
$ 4,828 $ 879
Apr 20, 12 PM $ 0.0₅463
+0.88%
$ 4,627 $ 389
Apr 20, 11 AM $ 0.0₅445
-0.79%
$ 4,447 $ 310
Apr 20, 10 AM $ 0.0₅443
+0.00%
$ 4,435 $ 305
Apr 20, 9 AM $ 0.0₅443
+0.00%
$ 4,427 $ 297
Apr 20, 7 AM $ 0.0₅432
+0.00%
$ 4,325 $ 298
Apr 20, 6 AM $ 0.0₅427
+0.04%
$ 4,272 $ 296
Apr 20, 5 AM $ 0.0₅424
-1.11%
$ 4,239 $ 286
Apr 20, 4 AM $ 0.0₅424
-3.21%
$ 4,240 $ 287
Apr 20, 3 AM $ 0.0₅438
-4.71%
$ 4,380 $ 249
Apr 20, 12 AM $ 0.0₅508
+16.32%
$ 5,081 $ 198
Apr 19, 11 PM $ 0.0₅431
+0.04%
$ 4,307 $ 142
Apr 19, 4 PM $ 0.0₅45
-15.44%
$ 4,505 $ 166
Apr 19, 3 PM $ 0.0₅502
+13.15%
$ 5,021 $ 115
Apr 19, 9 AM $ 0.0₅463
-0.09%
$ 4,631 $ 174
Apr 19, 6 AM $ 0.0₅459
+0.00%
$ 4,589 $ 162
Apr 19, 5 AM $ 0.0₅443
+0.09%
$ 4,432 $ 153
Apr 19, 4 AM $ 0.0₅446
-0.12%
$ 4,460 $ 146
Apr 18, 6 PM $ 0.0₅454
+2.12%
$ 4,540 $ 175
Apr 18, 3 PM $ 0.0₅434
+0.99%
$ 4,341 $ 128
Apr 18, 2 PM $ 0.0₅431
-9.76%
$ 4,312 $ 126
Apr 18, 5 AM $ 0.0₅471
+0.00%
$ 4,710 $ 68
Apr 18, 3 AM $ 0.0₅48
-0.12%
$ 4,803 $ 79
Apr 18, 2 AM $ 0.0₅482
+5.11%
$ 4,815 $ 78
Apr 17, 8 AM $ 0.0₅462
+0.00%
$ 4,618 $ 2,322
Apr 17, 6 AM $ 0.0₅458
+0.54%
$ 4,576 $ 2,627
Apr 17, 5 AM $ 0.0₅455
+0.16%
$ 4,553 $ 2,623
Apr 17, 3 AM $ 0.0₅462
-2.62%
$ 4,616 $ 2,658
Apr 17, 2 AM $ 0.0₅456
+0.00%
$ 4,558 $ 2,683
Apr 17, 1 AM $ 0.0₅468
-2.26%
$ 4,680 $ 2,738
Apr 17, 12 AM $ 0.0₅479
+6.20%
$ 4,789 $ 2,562
Apr 16, 10 PM $ 0.0₅445
+6.50%
$ 4,449 $ 2,449
Apr 16, 9 PM $ 0.0₅419
-1.41%
$ 4,192 $ 2,383
Apr 16, 8 PM $ 0.0₅416
-10.34%
$ 4,160 $ 2,350
Apr 16, 7 PM $ 0.0₅418
+1.38%
$ 4,175 $ 2,326
Apr 16, 5 PM $ 0.0₅425
-4.88%
$ 4,249 $ 2,265
Apr 16, 4 PM $ 0.0₅446
+0.61%
$ 4,464 $ 2,349
Apr 16, 3 PM $ 0.0₅46
-1.78%
$ 4,604 $ 2,404
Apr 16, 2 PM $ 0.0₅475
+14.76%
$ 4,753 $ 2,023
Apr 16, 1 PM $ 0.0₅394
-2.46%
$ 3,943 $ 1,102
Apr 16, 12 PM $ 0.0₅407
+7.86%
$ 4,074 $ 780
Apr 16, 10 AM $ 0.0₅409
+6.08%
$ 4,093 $ 696
Apr 16, 9 AM $ 0.0₅399
+0.00%
$ 3,988 $ 488
Apr 16, 8 AM $ 0.0₅399
+4.55%
$ 3,988 $ 515
Apr 16, 7 AM $ 0.0₅382
-1.19%
$ 3,816 $ 280
Apr 14, 7 PM $ 0.0₅391
+3.60%
$ 3,909 $ 431
Apr 14, 12 PM $ 0.0₅376
-1.74%
$ 3,758 $ 419
Apr 14, 11 AM $ 0.0₅378
-4.91%
$ 3,776 $ 305
Apr 14, 10 AM $ 0.0₅395
+3.78%
$ 3,947 $ 279
Apr 14, 9 AM $ 0.0₅366
-10.17%
$ 3,658 $ 255