Konck Coin Historical Data

KONCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅418
-7.88%
$ 4,176 $ 159
Apr 14, 6 AM $ 0.0₅453
+4.04%
$ 4,533 $ 126
Apr 14, 5 AM $ 0.0₅436
+9.29%
$ 4,358 $ 93
Apr 13, 4 PM $ 0.0₅391
+0.00%
$ 3,907 $ 133
Apr 13, 3 PM $ 0.0₅392
+0.00%
$ 3,921 $ 127
Apr 13, 11 AM $ 0.0₅398
+1.11%
$ 3,981 $ 102
Apr 13, 12 AM $ 0.0₅418
+0.00%
$ 4,178 $ 116
Apr 12, 11 PM $ 0.0₅417
-1.61%
$ 4,169 $ 113
Apr 12, 7 PM $ 0.0₅44
+0.24%
$ 4,405 $ 129
Apr 12, 6 PM $ 0.0₅44
+0.00%
$ 4,405 $ 124
Apr 12, 5 PM $ 0.0₅44
+0.26%
$ 4,405 $ 103
Apr 12, 12 PM $ 0.0₅443
-1.09%
$ 4,428 $ 108
Apr 12, 8 AM $ 0.0₅452
+0.00%
$ 4,518 $ 109
Apr 12, 1 AM $ 0.0₅452
+0.55%
$ 4,517 $ 107
Apr 11, 10 PM $ 0.0₅455
+0.00%
$ 4,554 $ 101
Apr 11, 8 PM $ 0.0₅452
-2.07%
$ 4,522 $ 103
Apr 11, 1 PM $ 0.0₅451
+0.00%
$ 4,511 $ 77
Apr 11, 12 PM $ 0.0₅45
-0.14%
$ 4,496 $ 79
Apr 11, 1 AM $ 0.0₅444
-0.13%
$ 4,440 $ 364
Apr 10, 2 PM $ 0.0₅437
-3.24%
$ 4,370 $ 472
Apr 10, 1 PM $ 0.0₅451
+0.00%
$ 4,505 $ 436
Apr 10, 11 AM $ 0.0₅443
-1.51%
$ 4,435 $ 414
Apr 10, 10 AM $ 0.0₅45
-1.56%
$ 4,503 $ 373
Apr 10, 7 AM $ 0.0₅466
-1.20%
$ 4,656 $ 383
Apr 10, 4 AM $ 0.0₅492
+13.97%
$ 4,916 $ 298
Apr 10, 1 AM $ 0.0₅493
+1.21%
$ 4,933 $ 312
Apr 9, 10 PM $ 0.0₅492
+0.01%
$ 4,923 $ 364
Apr 9, 9 PM $ 0.0₅491
-0.09%
$ 4,908 $ 356
Apr 9, 7 PM $ 0.0₅477
+1.42%
$ 4,770 $ 304
Apr 9, 9 AM $ 0.0₅47
-5.38%
$ 4,697 $ 343
Apr 9, 8 AM $ 0.0₅496
-0.31%
$ 4,964 $ 312
Apr 9, 6 AM $ 0.0₅524
+4.01%
$ 5,241 $ 329
Apr 9, 5 AM $ 0.0₅504
-0.08%
$ 5,036 $ 292
Apr 9, 4 AM $ 0.0₅506
+2.75%
$ 5,061 $ 288
Apr 9, 2 AM $ 0.0₅469
+0.00%
$ 4,687 $ 163
Apr 9, 1 AM $ 0.0₅498
+7.39%
$ 4,984 $ 158
Apr 9, 12 AM $ 0.0₅473
-0.87%
$ 4,727 $ 157
Apr 8, 10 PM $ 0.0₅48
-0.10%
$ 4,804 $ 231
Apr 8, 5 PM $ 0.0₅484
+0.00%
$ 4,837 $ 217
Apr 8, 2 PM $ 0.0₅5
+0.00%
$ -- $ 241
Apr 8, 1 PM $ 0.0₅485
+0.00%
$ 4,846 $ 232
Apr 8, 12 PM $ 0.0₅469
+0.09%
$ 4,688 $ 229
Apr 8, 10 AM $ 0.0₅472
+0.00%
$ -- $ 359
Apr 8, 8 AM $ 0.0₅463
+0.00%
$ 4,628 $ 622
Apr 8, 2 AM $ 0.0₅556
+0.00%
$ 5,558 $ 814
Apr 8, 12 AM $ 0.0₅46
-2.78%
$ 4,597 $ 815
Apr 7, 9 PM $ 0.0₅453
+0.00%
$ 4,528 $ 744
Apr 7, 6 PM $ 0.0₅456
+0.00%
$ 4,556 $ 868
Apr 7, 4 PM $ 0.0₅503
+0.00%
$ 5,030 $ 913
Apr 7, 3 PM $ 0.0₅498
-6.15%
$ 4,978 $ 902