Konck Coin Historical Data

KONCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅446
+0.00%
$ 4,456 $ 1,549
Feb 24, 8 PM $ 0.0₅447
+6.07%
$ 4,471 $ 1,452
Feb 24, 7 PM $ 0.0₅421
-4.32%
$ 4,215 $ 1,494
Feb 24, 6 PM $ 0.0₅442
+0.00%
$ 4,422 $ 1,470
Feb 24, 4 PM $ 0.0₅44
+0.00%
$ 4,400 $ 1,491
Feb 24, 1 PM $ 0.0₅448
+2.67%
$ 4,484 $ 1,351
Feb 24, 12 PM $ 0.0₅435
+0.00%
$ 4,352 $ 1,167
Feb 24, 10 AM $ 0.0₅432
+0.05%
$ 4,320 $ 1,155
Feb 24, 9 AM $ 0.0₅43
+0.01%
$ 4,296 $ 1,107
Feb 24, 3 AM $ 0.0₅457
+1.29%
$ 4,566 $ 1,099
Feb 24, 2 AM $ 0.0₅452
+0.00%
$ 4,520 $ 988
Feb 23, 10 PM $ 0.0₅451
+0.00%
$ 4,514 $ 928
Feb 23, 8 PM $ 0.0₅451
+0.00%
$ 4,514 $ 873
Feb 23, 7 PM $ 0.0₅427
-4.87%
$ 4,271 $ 864
Feb 23, 6 PM $ 0.0₅449
+0.00%
$ 4,490 $ 817
Feb 23, 4 PM $ 0.0₅461
+0.00%
$ 4,608 $ 735
Feb 23, 3 PM $ 0.0₅461
+0.09%
$ 4,608 $ 734
Feb 23, 6 AM $ 0.0₅45
+0.21%
$ 4,503 $ 613
Feb 23, 5 AM $ 0.0₅451
+2.28%
$ 4,511 $ 446
Feb 23, 4 AM $ 0.0₅443
+1.05%
$ 4,432 $ 229
Feb 23, 2 AM $ 0.0₅434
-8.13%
$ 4,337 $ 1,126
Feb 23, 1 AM $ 0.0₅472
-2.07%
$ 4,721 $ 1,097
Feb 23, 12 AM $ 0.0₅482
-0.48%
$ 4,822 $ 565
Feb 22, 11 PM $ 0.0₅486
+0.00%
$ -- $ 409
Feb 22, 7 PM $ 0.0₅49
+1.81%
$ 4,896 $ 389
Feb 22, 6 PM $ 0.0₅481
-1.77%
$ 4,805 $ 315
Feb 22, 5 PM $ 0.0₅49
+1.28%
$ 4,896 $ 208
Feb 22, 4 PM $ 0.0₅481
+0.00%
$ 4,811 $ 70
Feb 22, 2 PM $ 0.0₅489
+0.62%
$ 4,889 $ 54
Feb 22, 11 AM $ 0.0₅477
+0.00%
$ 4,767 $ 365
Feb 22, 10 AM $ 0.0₅483
-1.96%
$ 4,830 $ 365
Feb 22, 9 AM $ 0.0₅492
+0.49%
$ 4,923 $ 255
Feb 22, 8 AM $ 0.0₅489
+0.00%
$ 4,885 $ 218
Feb 22, 7 AM $ 0.0₅485
+0.00%
$ 4,853 $ 89
Feb 22, 4 AM $ 0.0₅482
+0.00%
$ 4,819 $ 51
Feb 22, 3 AM $ 0.0₅479
+0.04%
$ 4,793 $ 31
Feb 22, 12 AM $ 0.0₅491
+0.17%
$ 4,909 $ 3,663
Feb 21, 11 PM $ 0.0₅487
-0.27%
$ 4,873 $ 3,462
Feb 21, 10 PM $ 0.0₅487
-0.39%
$ 4,865 $ 3,412
Feb 21, 9 PM $ 0.0₅488
-1.77%
$ 4,884 $ 3,426
Feb 21, 8 PM $ 0.0₅503
-3.50%
$ 5,035 $ 3,464
Feb 21, 7 PM $ 0.0₅523
+7.05%
$ 5,231 $ 3,314
Feb 21, 6 PM $ 0.0₅482
+0.50%
$ 4,817 $ 2,577
Feb 21, 5 PM $ 0.0₅482
-3.45%
$ 4,818 $ 2,556
Feb 21, 4 PM $ 0.0₅5
+6.19%
$ 5,005 $ 2,179
Feb 21, 3 PM $ 0.0₅468
+0.00%
$ 4,678 $ 24
Feb 21, 11 AM $ 0.0₅477
+0.00%
$ 4,769 $ 382
Feb 21, 10 AM $ 0.0₅48
-1.94%
$ 4,795 $ 382
Feb 21, 9 AM $ 0.0₅505
+0.00%
$ 5,047 $ 308
Feb 21, 8 AM $ 0.0₅471
+0.00%
$ 4,714 $ 297