Konck Coin Historical Data

KONCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅36
+0.00%
$ 3,604 $ 363
Mar 27, 2 PM $ 0.0₅361
+0.00%
$ 3,607 $ 381
Mar 27, 12 PM $ 0.0₅361
+0.00%
$ -- $ 369
Mar 27, 11 AM $ 0.0₅355
+0.00%
$ 3,546 $ 369
Mar 27, 10 AM $ 0.0₅359
+0.00%
$ 3,587 $ 388
Mar 27, 9 AM $ 0.0₅362
+0.92%
$ 3,625 $ 379
Mar 27, 8 AM $ 0.0₅359
+0.00%
$ 3,592 $ 360
Mar 27, 7 AM $ 0.0₅366
-3.71%
$ 3,660 $ 428
Mar 27, 5 AM $ 0.0₅373
-0.73%
$ 3,725 $ 338
Mar 27, 2 AM $ 0.0₅367
+0.00%
$ 3,668 $ 307
Mar 27, 1 AM $ 0.0₅37
+0.82%
$ 3,696 $ 307
Mar 26, 8 PM $ 0.0₅37
+0.00%
$ 3,700 $ 312
Mar 26, 6 PM $ 0.0₅389
+7.06%
$ 3,888 $ 296
Mar 26, 5 PM $ 0.0₅373
+3.19%
$ 3,735 $ 253
Mar 26, 4 PM $ 0.0₅362
-2.49%
$ 3,619 $ 245
Mar 26, 3 PM $ 0.0₅364
-6.05%
$ 3,635 $ 226
Mar 26, 10 AM $ 0.0₅384
-8.75%
$ 3,842 $ 270
Mar 26, 9 AM $ 0.0₅42
+3.47%
$ 4,205 $ 109
Mar 26, 6 AM $ 0.0₅425
-0.09%
$ 4,247 $ 175
Mar 26, 3 AM $ 0.0₅421
+0.00%
$ 4,205 $ 257
Mar 26, 2 AM $ 0.0₅417
+0.00%
$ 4,166 $ 261
Mar 25, 4 PM $ 0.0₅452
+0.00%
$ 4,517 $ 281
Mar 25, 3 PM $ 0.0₅451
+6.09%
$ 4,508 $ 281
Mar 25, 2 PM $ 0.0₅436
+0.00%
$ 4,358 $ 259
Mar 25, 9 AM $ 0.0₅442
+5.68%
$ 4,420 $ 252
Mar 25, 8 AM $ 0.0₅418
+3.08%
$ 4,178 $ 222
Mar 25, 6 AM $ 0.0₅39
-1.50%
$ 3,895 $ 215
Mar 25, 3 AM $ 0.0₅385
+0.00%
$ 3,847 $ 203
Mar 24, 4 PM $ 0.0₅381
+0.00%
$ 3,812 $ 195
Mar 24, 3 PM $ 0.0₅384
+0.00%
$ 3,842 $ 265
Mar 24, 12 PM $ 0.0₅39
-0.26%
$ 3,898 $ 236
Mar 24, 8 AM $ 0.0₅379
-2.27%
$ 3,787 $ 227
Mar 24, 7 AM $ 0.0₅387
+6.11%
$ 3,875 $ 207
Mar 24, 6 AM $ 0.0₅382
-8.77%
$ 3,823 $ 186
Mar 24, 5 AM $ 0.0₅419
+10.03%
$ 4,188 $ 188
Mar 24, 4 AM $ 0.0₅382
+0.00%
$ 3,818 $ 93
Mar 24, 3 AM $ 0.0₅383
+0.00%
$ 3,833 $ 89
Mar 23, 4 PM $ 0.0₅381
-0.34%
$ 3,815 $ 258
Mar 23, 3 PM $ 0.0₅388
-4.47%
$ 3,878 $ 261
Mar 23, 7 AM $ 0.0₅381
+0.00%
$ 3,815 $ 224
Mar 23, 12 AM $ 0.0₅331
+0.00%
$ 3,311 $ 234
Mar 22, 11 PM $ 0.0₅331
-1.97%
$ 3,312 $ 239
Mar 22, 9 PM $ 0.0₅369
-0.51%
$ 3,686 $ 222
Mar 22, 3 AM $ 0.0₅407
+3.23%
$ 4,071 $ 352
Mar 22, 2 AM $ 0.0₅394
+0.01%
$ 3,944 $ 306
Mar 22, 12 AM $ 0.0₅4
+0.93%
$ 4,001 $ 304
Mar 21, 4 PM $ 0.0₅394
+0.00%
$ 3,941 $ 279
Mar 21, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 297
Mar 21, 12 PM $ 0.0₅417
+1.89%
$ 4,173 $ 292
Mar 21, 10 AM $ 0.0₅414
-4.24%
$ 4,144 $ 265