Konck Coin Historical Data

KONCK Page 19
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅538
+0.00%
$ 5,380 $ 329
Feb 3, 1 PM $ 0.0₅538
+0.06%
$ 5,381 $ 329
Feb 3, 12 PM $ 0.0₅535
+0.66%
$ 5,347 $ 302
Feb 2, 2 PM $ 0.0₅564
+1.29%
$ 5,641 $ 312
Feb 2, 1 PM $ 0.0₅561
+0.00%
$ 5,606 $ 291
Feb 2, 12 PM $ 0.0₅555
+0.10%
$ 5,550 $ 287
Feb 2, 11 AM $ 0.0₅554
+0.29%
$ 5,544 $ 275
Feb 2, 10 AM $ 0.0₅549
+0.00%
$ 5,490 $ 272
Feb 2, 5 AM $ 0.0₅56
+0.00%
$ 5,605 $ 167
Feb 2, 4 AM $ 0.0₅548
+7.66%
$ 5,482 $ 165
Feb 2, 3 AM $ 0.0₅509
-8.33%
$ 5,089 $ 72
Feb 2, 2 AM $ 0.0₅563
-0.05%
$ 5,630 $ 343
Feb 2, 12 AM $ 0.0₅577
+0.00%
$ 5,775 $ 324
Feb 1, 11 PM $ 0.0₅568
+1.53%
$ 5,677 $ 316
Feb 1, 4 PM $ 0.0₅558
+0.00%
$ 5,577 $ 281
Feb 1, 2 PM $ 0.0₅572
+0.71%
$ 5,724 $ 273
Feb 1, 10 AM $ 0.0₅582
+2.39%
$ 5,817 $ 238
Feb 1, 9 AM $ 0.0₅567
-0.94%
$ 5,671 $ 211
Feb 1, 8 AM $ 0.0₅576
-1.14%
$ 5,762 $ 206
Feb 1, 7 AM $ 0.0₅583
+0.44%
$ 5,832 $ 171
Feb 1, 6 AM $ 0.0₅601
+0.36%
$ 6,008 $ 155
Feb 1, 4 AM $ 0.0₅611
+5.40%
$ 6,108 $ 139
Feb 1, 3 AM $ 0.0₅58
+0.00%
$ 5,800 $ 638
Feb 1, 2 AM $ 0.0₅579
+1.79%
$ 5,793 $ 619
Jan 31, 9 PM $ 0.0₅584
+0.00%
$ 5,843 $ 522
Jan 31, 7 PM $ 0.0₅566
+0.34%
$ 5,656 $ 510
Jan 31, 6 PM $ 0.0₅563
-1.98%
$ 5,628 $ 491
Jan 31, 5 PM $ 0.0₅618
+0.00%
$ 6,182 $ 446
Jan 31, 4 PM $ 0.0₅617
+0.01%
$ 6,167 $ 438
Jan 31, 2 PM $ 0.0₅647
+0.00%
$ 6,470 $ 432
Jan 31, 1 PM $ 0.0₅648
+0.27%
$ 6,480 $ 424
Jan 31, 12 PM $ 0.0₅659
+1.84%
$ 6,590 $ 422
Jan 31, 11 AM $ 0.0₅656
-0.17%
$ -- $ 388
Jan 31, 10 AM $ 0.0₅656
+0.00%
$ 6,563 $ 385
Jan 31, 9 AM $ 0.0₅658
+0.12%
$ 6,578 $ 382
Jan 31, 8 AM $ 0.0₅659
-0.56%
$ 6,591 $ 377
Jan 31, 7 AM $ 0.0₅659
+0.31%
$ 6,586 $ 351
Jan 31, 4 AM $ 0.0₅658
+0.00%
$ 6,582 $ 336
Jan 30, 7 AM $ 0.0₅667
+0.93%
$ 6,668 $ 1,663
Jan 30, 5 AM $ 0.0₅667
+0.00%
$ 6,667 $ 1,612
Jan 30, 4 AM $ 0.0₅666
+0.00%
$ 6,659 $ 1,613
Jan 30, 3 AM $ 0.0₅671
+0.00%
$ 6,714 $ 2,576
Jan 29, 5 AM $ 0.0₅698
-0.44%
$ 6,985 $ 896
Jan 29, 4 AM $ 0.0₅684
-1.88%
$ 6,844 $ 813
Jan 29, 3 AM $ 0.0₅7
-1.45%
$ 6,999 $ 768
Jan 29, 2 AM $ 0.0₅71
+0.20%
$ 7,098 $ 1,911
Jan 29, 1 AM $ 0.0₅708
+0.08%
$ 7,084 $ 1,906
Jan 29, 12 AM $ 0.0₅71
+3.69%
$ 7,095 $ 1,876
Jan 28, 11 PM $ 0.0₅684
+1.97%
$ 6,843 $ 1,503
Jan 28, 10 PM $ 0.0₅661
-1.03%
$ 6,610 $ 1,342