Konck Coin Historical Data

KONCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅414
-0.64%
$ 4,136 $ 1,043
Mar 5, 10 PM $ 0.0₅412
+0.68%
$ 4,124 $ 1,019
Mar 5, 9 PM $ 0.0₅409
+0.00%
$ 4,089 $ 1,014
Mar 5, 7 PM $ 0.0₅415
+0.55%
$ 4,146 $ 1,027
Mar 5, 6 PM $ 0.0₅425
-0.55%
$ 4,251 $ 995
Mar 5, 5 PM $ 0.0₅427
+0.38%
$ 4,270 $ 980
Mar 5, 3 PM $ 0.0₅405
-4.95%
$ 4,054 $ 873
Mar 5, 2 PM $ 0.0₅413
+0.00%
$ 4,131 $ 852
Mar 5, 1 PM $ 0.0₅412
-3.33%
$ 4,118 $ 852
Mar 5, 12 PM $ 0.0₅417
-2.24%
$ 4,169 $ 876
Mar 5, 11 AM $ 0.0₅428
-0.42%
$ 4,284 $ 803
Mar 5, 10 AM $ 0.0₅427
+0.64%
$ 4,269 $ 783
Mar 5, 9 AM $ 0.0₅424
-0.70%
$ 4,242 $ 673
Mar 5, 8 AM $ 0.0₅429
+8.82%
$ 4,286 $ 590
Mar 5, 7 AM $ 0.0₅415
-4.62%
$ 4,151 $ 520
Mar 5, 6 AM $ 0.0₅436
+0.00%
$ 4,363 $ 340
Mar 5, 4 AM $ 0.0₅452
+1.02%
$ 4,515 $ 321
Mar 5, 2 AM $ 0.0₅452
-0.63%
$ 4,523 $ 1,510
Mar 5, 1 AM $ 0.0₅455
+0.91%
$ 4,549 $ 1,239
Mar 5, 12 AM $ 0.0₅449
-1.72%
$ 4,485 $ 848
Mar 4, 11 PM $ 0.0₅457
-0.45%
$ 4,566 $ 837
Mar 4, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 843
Mar 4, 8 PM $ 0.0₅461
-0.12%
$ 4,613 $ 834
Mar 4, 7 PM $ 0.0₅462
+0.31%
$ 4,616 $ 837
Mar 4, 12 PM $ 0.0₅452
+0.00%
$ 4,523 $ 298
Mar 4, 8 AM $ 0.0₅452
-2.66%
$ 4,525 $ 172
Mar 4, 7 AM $ 0.0₅459
+0.19%
$ 4,586 $ 155
Mar 4, 3 AM $ 0.0₅448
+0.00%
$ 4,480 $ 130
Mar 4, 2 AM $ 0.0₅451
+2.67%
$ 4,512 $ 427
Mar 4, 1 AM $ 0.0₅447
-0.47%
$ 4,472 $ 372
Mar 4, 12 AM $ 0.0₅45
+0.08%
$ 4,500 $ 245
Mar 3, 11 PM $ 0.0₅452
+0.91%
$ 4,517 $ 218
Mar 3, 9 PM $ 0.0₅45
+0.00%
$ 4,495 $ 158
Mar 3, 8 PM $ 0.0₅451
-0.86%
$ 4,511 $ 156
Mar 3, 4 PM $ 0.0₅445
+0.00%
$ 4,451 $ 121
Mar 3, 3 PM $ 0.0₅448
+0.00%
$ 4,477 $ 120
Mar 3, 2 PM $ 0.0₅449
-0.49%
$ 4,492 $ 116
Mar 3, 1 PM $ 0.0₅455
+0.00%
$ 4,551 $ 103
Mar 3, 10 AM $ 0.0₅456
+0.00%
$ 4,559 $ 93
Mar 3, 9 AM $ 0.0₅452
-0.88%
$ 4,516 $ 86
Mar 3, 8 AM $ 0.0₅457
+2.87%
$ 4,567 $ 15
Mar 3, 5 AM $ 0.0₅452
-1.10%
$ 4,515 $ 57
Mar 3, 3 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,983
Mar 3, 2 AM $ 0.0₅464
+0.98%
$ 4,643 $ 2,019
Mar 3, 12 AM $ 0.0₅458
+0.22%
$ 4,576 $ 1,836
Mar 2, 11 PM $ 0.0₅457
-0.37%
$ 4,573 $ 1,788
Mar 2, 7 PM $ 0.0₅456
+0.00%
$ 4,560 $ 1,776
Mar 2, 6 PM $ 0.0₅46
+0.00%
$ 4,603 $ 1,769
Mar 2, 5 PM $ 0.0₅459
-0.10%
$ 4,589 $ 1,759
Mar 2, 4 PM $ 0.0₅46
-0.95%
$ 4,602 $ 1,739