Konck Coin Historical Data

KONCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅954
+1.20%
$ 9,536 $ 19,293
Jan 24, 12 AM $ 0.0₅937
-0.55%
$ 9,367 $ 18,651
Jan 23, 11 PM $ 0.0₅941
-0.47%
$ 9,410 $ 18,694
Jan 23, 10 PM $ 0.0₅945
-3.42%
$ 9,454 $ 19,166
Jan 23, 9 PM $ 0.0₅978
+1.23%
$ 9,683 $ 19,029
Jan 23, 8 PM $ 0.0₅956
+0.26%
$ 9,564 $ 19,156
Jan 23, 7 PM $ 0.0₅948
-3.82%
$ 9,478 $ 18,505
Jan 23, 6 PM $ 0.0₅984
-4.91%
$ 9,787 $ 18,268
Jan 23, 5 PM $ 0.0000103
-5.06%
$ 10,316 $ 18,897
Jan 23, 4 PM $ 0.0000108
+4.49%
$ 10,811 $ 19,395
Jan 23, 3 PM $ 0.0000103
+3.03%
$ 10,330 $ 17,390
Jan 23, 2 PM $ 0.0000101
+0.44%
$ 10,137 $ 17,007
Jan 23, 1 PM $ 0.00001
-0.64%
$ 10,043 $ 16,404
Jan 23, 12 PM $ 0.0000101
-5.24%
$ 10,139 $ 15,990
Jan 23, 11 AM $ 0.0000106
-3.54%
$ 10,639 $ 15,822
Jan 23, 10 AM $ 0.000011
-7.89%
$ 10,984 $ 15,172
Jan 23, 9 AM $ 0.0000119
+3.29%
$ 11,927 $ 15,807
Jan 23, 8 AM $ 0.0000115
+2.24%
$ 11,480 $ 14,483
Jan 23, 7 AM $ 0.0000113
+4.10%
$ 11,253 $ 13,701
Jan 23, 6 AM $ 0.0000108
-7.12%
$ 10,795 $ 12,670
Jan 23, 5 AM $ 0.0000116
+3.43%
$ 11,622 $ 13,024
Jan 23, 4 AM $ 0.0000112
-6.47%
$ 11,237 $ 12,117
Jan 23, 3 AM $ 0.000012
-0.99%
$ 12,009 $ 12,575
Jan 23, 2 AM $ 0.0000121
+2.53%
$ 12,055 $ 47,493
Jan 23, 1 AM $ 0.0000117
+2.78%
$ 11,724 $ 43,168
Jan 23, 12 AM $ 0.0000114
+8.89%
$ 11,407 $ 39,130
Jan 22, 11 PM $ 0.0000105
-2.52%
$ 10,509 $ 35,571
Jan 22, 10 PM $ 0.0000108
-5.29%
$ 10,759 $ 35,427
Jan 22, 9 PM $ 0.0000113
-5.94%
$ 11,329 $ 35,402
Jan 22, 8 PM $ 0.0000121
+18.58%
$ 12,372 $ 33,274
Jan 22, 7 PM $ 0.0000101
+14.63%
$ 10,100 $ 16,942
Jan 22, 6 PM $ 0.0₅878
+7.79%
$ 8,781 $ 7,365
Jan 22, 5 PM $ 0.0₅814
-0.99%
$ 8,136 $ 6,067
Jan 22, 4 PM $ 0.0₅823
-1.20%
$ 8,229 $ 5,777
Jan 22, 3 PM $ 0.0₅837
+22.98%
$ 8,374 $ 5,247
Jan 22, 2 PM $ 0.0₅685
+1.83%
$ 6,812 $ 1,064
Jan 22, 1 PM $ 0.0₅669
-1.25%
$ 6,719 $ 257
Jan 22, 12 PM $ 0.0₅673
-1.57%
$ 6,732 $ 69
Jan 22, 9 AM $ 0.0₅688
+0.00%
$ 6,877 $ 4
Jan 22, 6 AM $ 0.0₅693
+0.00%
$ -- $ 104
Jan 22, 5 AM $ 0.0₅681
-0.49%
$ 6,809 $ 103
Jan 22, 4 AM $ 0.0₅692
+0.00%
$ 6,922 $ 78
Jan 22, 12 AM $ 0.0₅714
+0.00%
$ 7,144 $ 880
Jan 21, 11 PM $ 0.0₅714
+7.17%
$ 7,143 $ 863
Jan 21, 10 PM $ 0.0₅673
-0.47%
$ 6,726 $ 763
Jan 21, 9 PM $ 0.0₅671
+0.00%
$ 6,711 $ 753
Jan 21, 5 PM $ 0.0₅667
-1.97%
$ 6,667 $ 749
Jan 21, 4 PM $ 0.0₅708
+0.22%
$ 7,078 $ 763
Jan 21, 1 PM $ 0.0₅69
+0.00%
$ 6,895 $ 701
Jan 21, 12 PM $ 0.0₅689
-2.70%
$ 6,893 $ 655