Konck Coin Historical Data

KONCK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₅689
-2.70%
$ 6,893 $ 655
Jan 21, 11 AM $ 0.0₅717
-1.48%
$ 7,168 $ 645
Jan 21, 9 AM $ 0.0₅725
+3.21%
$ 7,250 $ 550
Jan 21, 7 AM $ 0.0₅744
-3.26%
$ 7,436 $ 474
Jan 21, 6 AM $ 0.0₅758
-2.50%
$ 7,580 $ 284
Jan 21, 5 AM $ 0.0₅777
+1.04%
$ 7,775 $ 165
Jan 21, 4 AM $ 0.0₅769
+0.00%
$ 7,695 $ 4,090
Jan 21, 2 AM $ 0.0₅774
+0.00%
$ -- $ 4,089
Jan 21, 1 AM $ 0.0₅774
+0.21%
$ 7,739 $ 4,190
Jan 20, 8 PM $ 0.0₅798
-0.20%
$ 7,976 $ 4,180
Jan 20, 7 PM $ 0.0₅78
+0.90%
$ 7,798 $ 3,906
Jan 20, 6 PM $ 0.0₅787
-2.07%
$ 7,871 $ 4,011
Jan 20, 4 PM $ 0.0₅777
-6.81%
$ 7,769 $ 3,820
Jan 20, 3 PM $ 0.0₅839
+0.83%
$ 8,391 $ 3,993
Jan 20, 2 PM $ 0.0₅822
+0.00%
$ 8,219 $ 3,976
Jan 20, 1 PM $ 0.0₅822
+0.12%
$ 8,217 $ 3,759
Jan 20, 12 PM $ 0.0₅822
-2.31%
$ 8,216 $ 3,710
Jan 20, 11 AM $ 0.0₅841
-5.09%
$ 8,406 $ 3,496
Jan 20, 10 AM $ 0.0₅886
-0.89%
$ 8,863 $ 3,049
Jan 20, 9 AM $ 0.0₅915
+0.55%
$ 9,030 $ 2,911
Jan 20, 8 AM $ 0.0₅906
-23.14%
$ 9,056 $ 2,575
Jan 20, 7 AM $ 0.0000117
-3.29%
$ 11,686 $ 1,293
Jan 20, 6 AM $ 0.0000121
-1.21%
$ 12,076 $ 1,300
Jan 20, 5 AM $ 0.0000122
-0.34%
$ 12,222 $ 1,250
Jan 20, 3 AM $ 0.0000122
+0.00%
$ 12,227 $ 1,222
Jan 20, 2 AM $ 0.0000122
+0.85%
$ 12,235 $ 1,222
Jan 20, 1 AM $ 0.0000121
-1.90%
$ 12,133 $ 1,237
Jan 19, 10 PM $ 0.0000123
-0.26%
$ 12,323 $ 1,176
Jan 19, 6 PM $ 0.0000122
+0.00%
$ 12,151 $ 1,141
Jan 19, 5 PM $ 0.0000121
-1.98%
$ 12,144 $ 1,130
Jan 19, 4 PM $ 0.0000124
+2.84%
$ 12,405 $ 1,055
Jan 19, 3 PM $ 0.0000119
+0.00%
$ 11,916 $ 720
Jan 19, 2 PM $ 0.0000121
-0.18%
$ 12,058 $ 693
Jan 19, 11 AM $ 0.0000118
+0.00%
$ 11,817 $ 684
Jan 19, 10 AM $ 0.0000118
+0.00%
$ -- $ 676
Jan 19, 9 AM $ 0.0000118
-0.92%
$ 11,797 $ 667
Jan 19, 8 AM $ 0.000012
+0.42%
$ 11,962 $ 591
Jan 19, 5 AM $ 0.000012
-0.44%
$ 12,040 $ 593
Jan 19, 4 AM $ 0.0000121
-5.52%
$ 12,110 $ 1,597
Jan 19, 1 AM $ 0.0000118
+0.00%
$ 11,810 $ 1,581
Jan 19, 12 AM $ 0.0000118
-4.09%
$ 11,777 $ 1,624
Jan 18, 9 PM $ 0.0000127
+0.00%
$ 12,686 $ 1,633
Jan 18, 8 PM $ 0.0000126
-0.37%
$ 12,555 $ 1,630
Jan 18, 7 PM $ 0.0000126
+1.26%
$ 12,630 $ 1,587
Jan 18, 6 PM $ 0.0000125
-0.07%
$ 12,487 $ 1,489
Jan 18, 5 PM $ 0.0000124
-1.22%
$ 12,424 $ 1,426
Jan 18, 4 PM $ 0.0000125
+0.02%
$ 12,548 $ 1,150
Jan 18, 2 PM $ 0.0000124
-1.13%
$ 12,447 $ 556
Jan 18, 1 PM $ 0.0000125
+0.65%
$ 12,451 $ 546
Jan 18, 12 PM $ 0.0000124
+0.36%
$ 12,369 $ 516