Konck Coin Historical Data

KONCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000124
+0.36%
$ 12,369 $ 516
Jan 18, 11 AM $ 0.0000123
+0.48%
$ 12,319 $ 510
Jan 18, 10 AM $ 0.0000122
-0.45%
$ 12,194 $ 395
Jan 18, 8 AM $ 0.0000125
+0.27%
$ 12,532 $ 271
Jan 18, 7 AM $ 0.0000124
+0.72%
$ 12,435 $ 255
Jan 17, 10 PM $ 0.0000124
+2.14%
$ 12,415 $ 473
Jan 17, 7 PM $ 0.0000123
+0.00%
$ 12,350 $ 318
Jan 17, 5 PM $ 0.0000124
+0.96%
$ 12,408 $ 306
Jan 17, 4 PM $ 0.0000122
-2.09%
$ 12,180 $ 175
Jan 17, 2 PM $ 0.0000122
-0.04%
$ 12,214 $ 112
Jan 17, 11 AM $ 0.0000122
+0.00%
$ 12,216 $ 104
Jan 17, 10 AM $ 0.0000122
+0.38%
$ 12,196 $ 92
Jan 17, 5 AM $ 0.000012
+0.43%
$ 12,010 $ 74
Jan 17, 1 AM $ 0.0000121
+0.00%
$ 12,089 $ 619
Jan 17, 12 AM $ 0.0000121
-1.47%
$ 12,123 $ 627
Jan 16, 11 PM $ 0.0000123
+0.87%
$ 12,280 $ 607
Jan 16, 9 PM $ 0.000012
+0.19%
$ 11,994 $ 573
Jan 16, 6 PM $ 0.000012
-1.24%
$ 12,039 $ 569
Jan 16, 5 PM $ 0.0000121
-0.77%
$ 12,147 $ 545
Jan 16, 4 PM $ 0.0000118
-1.38%
$ 11,830 $ 354
Jan 16, 3 PM $ 0.000012
+0.54%
$ 12,006 $ 310
Jan 16, 11 AM $ 0.0000119
+0.40%
$ 11,925 $ 296
Jan 16, 10 AM $ 0.0000119
-0.12%
$ 11,867 $ 284
Jan 16, 8 AM $ 0.0000119
+0.33%
$ 11,950 $ 232
Jan 16, 6 AM $ 0.0000119
+0.00%
$ 11,873 $ 210
Jan 16, 5 AM $ 0.0000119
+0.04%
$ 11,874 $ 157
Jan 16, 3 AM $ 0.0000119
+0.00%
$ 11,934 $ 556
Jan 15, 11 PM $ 0.0000119
+0.00%
$ 11,937 $ 530
Jan 15, 10 PM $ 0.0000119
-0.69%
$ 11,907 $ 528
Jan 15, 8 PM $ 0.0000118
-2.80%
$ 11,779 $ 477
Jan 15, 7 PM $ 0.0000121
+0.00%
$ 12,145 $ 477
Jan 15, 2 PM $ 0.0000124
+0.11%
$ 12,412 $ 464
Jan 15, 10 AM $ 0.0000125
-0.06%
$ 12,532 $ 448
Jan 15, 8 AM $ 0.0000124
-0.94%
$ 12,354 $ 424
Jan 15, 7 AM $ 0.0000124
+0.33%
$ 12,400 $ 409
Jan 15, 6 AM $ 0.0000125
-1.03%
$ 12,458 $ 269
Jan 15, 5 AM $ 0.0000125
+0.00%
$ -- $ 237
Jan 15, 4 AM $ 0.0000125
+0.32%
$ 12,548 $ 89
Jan 15, 3 AM $ 0.0000126
+0.00%
$ 12,589 $ 61
Jan 15, 1 AM $ 0.0000127
+0.00%
$ 12,747 $ 776
Jan 14, 11 PM $ 0.0000128
+0.15%
$ 12,760 $ 749
Jan 14, 6 PM $ 0.0000128
+0.00%
$ 12,834 $ 736
Jan 14, 12 PM $ 0.0000129
+0.00%
$ 12,926 $ 719
Jan 14, 11 AM $ 0.0000131
+0.00%
$ 13,076 $ 676
Jan 14, 9 AM $ 0.000013
+0.24%
$ 12,961 $ 509
Jan 14, 8 AM $ 0.0000129
-0.01%
$ 12,934 $ 502
Jan 14, 6 AM $ 0.0000131
+0.00%
$ 13,106 $ 503
Jan 14, 5 AM $ 0.0000131
+0.00%
$ 13,066 $ 488
Jan 14, 3 AM $ 0.000013
+0.37%
$ 12,956 $ 327
Jan 14, 2 AM $ 0.0000131
-0.18%
$ 13,077 $ 61