Konck Coin Historical Data

KONCK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅486
+0.02%
$ 4,857 $ 60
Feb 17, 5 PM $ 0.0₅482
+0.30%
$ 4,825 $ 38
Feb 17, 3 PM $ 0.0₅487
+0.06%
$ 4,868 $ 14
Feb 17, 1 PM $ 0.0₅484
-0.43%
$ 4,837 $ 205
Feb 17, 11 AM $ 0.0₅491
+0.70%
$ 4,906 $ 198
Feb 17, 10 AM $ 0.0₅487
-0.89%
$ 4,872 $ 165
Feb 17, 8 AM $ 0.0₅492
+0.26%
$ 4,917 $ 147
Feb 17, 7 AM $ 0.0₅495
+0.00%
$ 4,948 $ 139
Feb 17, 6 AM $ 0.0₅499
-0.22%
$ 4,991 $ 98
Feb 17, 5 AM $ 0.0₅489
+0.02%
$ 4,888 $ 94
Feb 17, 4 AM $ 0.0₅488
-0.56%
$ 4,876 $ 76
Feb 17, 3 AM $ 0.0₅494
+0.50%
$ 4,938 $ 75
Feb 17, 2 AM $ 0.0₅49
+1.08%
$ 4,895 $ 700
Feb 17, 1 AM $ 0.0₅484
+0.00%
$ -- $ 660
Feb 16, 10 PM $ 0.0₅486
-0.65%
$ 4,857 $ 650
Feb 16, 9 PM $ 0.0₅488
+0.00%
$ 4,880 $ 633
Feb 16, 6 PM $ 0.0₅484
-0.19%
$ 4,844 $ 630
Feb 16, 5 PM $ 0.0₅486
+0.53%
$ 4,860 $ 486
Feb 16, 4 PM $ 0.0₅486
+0.00%
$ 4,862 $ 487
Feb 16, 2 PM $ 0.0₅483
+0.44%
$ 4,826 $ 483
Feb 16, 12 PM $ 0.0₅489
+0.30%
$ 4,891 $ 474
Feb 16, 11 AM $ 0.0₅488
+1.53%
$ 4,884 $ 461
Feb 16, 10 AM $ 0.0₅481
+0.01%
$ 4,810 $ 442
Feb 16, 7 AM $ 0.0₅482
-1.35%
$ 4,815 $ 447
Feb 16, 6 AM $ 0.0₅493
+3.04%
$ 4,930 $ 436
Feb 16, 5 AM $ 0.0₅485
-2.33%
$ 4,846 $ 221
Feb 16, 4 AM $ 0.0₅499
-0.84%
$ 4,989 $ 217
Feb 16, 3 AM $ 0.0₅505
-3.64%
$ 5,051 $ 176
Feb 16, 1 AM $ 0.0₅5
+0.00%
$ 5,002 $ 1,725
Feb 16, 12 AM $ 0.0₅488
+0.00%
$ 4,877 $ 1,735
Feb 15, 11 PM $ 0.0₅492
+0.00%
$ 4,920 $ 1,717
Feb 15, 8 PM $ 0.0₅489
+0.00%
$ 4,886 $ 1,705
Feb 15, 7 PM $ 0.0₅486
-0.86%
$ 4,863 $ 1,708
Feb 15, 5 PM $ 0.0₅502
-0.46%
$ 5,018 $ 1,718
Feb 15, 4 PM $ 0.0₅506
+1.01%
$ 5,056 $ 1,632
Feb 15, 3 PM $ 0.0₅497
-1.77%
$ 4,940 $ 1,531
Feb 15, 2 PM $ 0.0₅509
+1.80%
$ 5,089 $ 1,500
Feb 15, 1 PM $ 0.0₅501
-0.14%
$ 5,014 $ 1,435
Feb 15, 12 PM $ 0.0₅5
-0.82%
$ 4,995 $ 852
Feb 15, 11 AM $ 0.0₅497
-2.06%
$ 4,965 $ 845
Feb 15, 9 AM $ 0.0₅516
-0.02%
$ 5,159 $ 786
Feb 15, 8 AM $ 0.0₅51
-0.59%
$ 5,103 $ 255
Feb 15, 7 AM $ 0.0₅499
-1.38%
$ 4,987 $ 216
Feb 15, 4 AM $ 0.0₅515
+0.00%
$ -- $ 142
Feb 15, 1 AM $ 0.0₅507
+1.43%
$ 5,066 $ 359
Feb 14, 11 PM $ 0.0₅51
+0.00%
$ 5,099 $ 326
Feb 14, 10 PM $ 0.0₅514
+0.19%
$ 5,136 $ 324
Feb 14, 9 PM $ 0.0₅509
+1.23%
$ 5,091 $ 317
Feb 14, 8 PM $ 0.0₅511
+0.91%
$ 5,113 $ 284
Feb 14, 7 PM $ 0.0₅501
-1.18%
$ 5,014 $ 181